TACOU
Berto Acquisition Corp. Unit
stockNASDAQUnit
InactiveDec 31, 1969 7:00:00 PM EST
0.00USD0.000%(0.00)1,356
TACOU Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-09-30 | 10.75 | 10.75 | 10.75 | 10.75 | -0.224% | 1,356 | 0.000% |
| 2026-09-23 | 10.78 | 10.78 | 10.78 | 10.78 | -0.737% | 115 | -0.224% |
| 2026-09-04 | 10.86 | 10.86 | 10.86 | 10.86 | +0.977% | 181 | -0.959% |
| 2026-09-03 | 10.74 | 10.97 | 10.74 | 10.75 | 0.000% | 1,393 | +0.008% |
| 2026-08-31 | 10.75 | 10.75 | 10.75 | 10.75 | -0.278% | 402 | +0.008% |
| 2026-08-28 | 10.78 | 10.78 | 10.78 | 10.78 | +0.278% | 181 | -0.270% |
| 2026-08-13 | 10.75 | 10.75 | 10.75 | 10.75 | -1.103% | 295 | +0.007% |
| 2026-08-05 | 10.87 | 10.87 | 10.87 | 10.87 | -0.275% | 520 | -1.096% |
| 2026-08-04 | 10.84 | 10.90 | 10.81 | 10.90 | +0.461% | 3,610 | -1.368% |
| 2026-07-30 | 10.85 | 10.87 | 10.85 | 10.85 | -0.184% | 2,600 | -0.913% |
| 2026-07-27 | 10.86 | 10.87 | 10.86 | 10.87 | +0.092% | 472 | -1.096% |
| 2026-07-22 | 10.89 | 10.89 | 10.86 | 10.86 | 0.000% | 402 | -1.005% |
| 2026-07-16 | 10.86 | 10.86 | 10.86 | 10.86 | +0.185% | 1,447 | -1.005% |
| 2026-07-09 | 10.88 | 10.93 | 10.82 | 10.84 | 0.000% | 10,536 | -0.822% |
| 2026-07-08 | 10.80 | 10.84 | 10.80 | 10.84 | 0.000% | 1,008 | -0.822% |
| 2026-07-07 | 10.90 | 10.90 | 10.84 | 10.84 | -0.276% | 2,803 | -0.822% |
| 2026-07-06 | 10.86 | 10.89 | 10.86 | 10.87 | +0.092% | 514 | -1.096% |
| 2026-07-02 | 10.84 | 10.86 | 10.84 | 10.86 | +0.836% | 1,600 | -1.005% |
| 2026-06-29 | 10.77 | 10.77 | 10.77 | 10.77 | -0.046% | 806 | -0.177% |
| 2026-06-26 | 10.60 | 11.00 | 10.57 | 10.78 | +2.229% | 35,303 | -0.224% |
| 2026-06-25 | 10.69 | 10.69 | 10.54 | 10.54 | -1.402% | 7,190 | +2.000% |
| 2026-06-23 | 10.78 | 10.78 | 10.69 | 10.69 | -2.374% | 1,155 | +0.570% |
| 2026-06-16 | 10.75 | 10.95 | 10.75 | 10.95 | +1.766% | 1,053 | -1.818% |
| 2026-06-15 | 10.75 | 10.78 | 10.75 | 10.76 | +0.093% | 804 | -0.085% |
| 2026-06-12 | 10.76 | 10.76 | 10.75 | 10.75 | 0.000% | 400 | +0.008% |
| 2026-06-10 | 10.75 | 10.75 | 10.75 | 10.75 | -2.273% | 488 | +0.008% |
| 2026-06-09 | 12.44 | 12.50 | 10.99 | 11.00 | 0.000% | 1,934 | -2.265% |
| 2026-06-08 | 11.00 | 11.01 | 11.00 | 11.00 | +0.204% | 1,114 | -2.265% |
| 2026-06-05 | 11.62 | 11.62 | 10.98 | 10.98 | +1.457% | 500 | -2.065% |
| 2026-06-02 | 10.82 | 10.90 | 10.82 | 10.82 | -2.523% | 2,639 | -0.639% |
| 2026-05-26 | 10.90 | 11.10 | 10.90 | 11.10 | +3.016% | 1,026 | -3.145% |
| 2026-05-22 | 10.75 | 10.78 | 10.74 | 10.78 | +0.233% | 4,508 | -0.224% |
| 2026-05-21 | 10.70 | 10.75 | 10.70 | 10.75 | +0.844% | 770 | +0.008% |
| 2026-05-19 | 10.68 | 10.70 | 10.66 | 10.66 | -0.188% | 38,759 | +0.853% |
| 2026-05-18 | 10.68 | 10.71 | 10.68 | 10.68 | +0.001% | 3,767 | +0.663% |
| 2026-05-15 | 10.66 | 10.68 | 10.66 | 10.68 | +0.188% | 6,620 | +0.664% |
| 2026-05-14 | 10.65 | 10.67 | 10.65 | 10.66 | +0.188% | 2,122 | +0.853% |
| 2026-05-13 | 10.64 | 10.65 | 10.54 | 10.64 | +0.377% | 30,812 | +1.042% |
| 2026-05-11 | 10.60 | 10.60 | 10.60 | 10.60 | -0.376% | 1,000 | +1.424% |
| 2026-05-07 | 10.64 | 10.64 | 10.64 | 10.64 | +0.283% | 1,864 | +1.042% |
| 2026-05-06 | 10.54 | 10.61 | 10.54 | 10.61 | +0.094% | 2,433 | +1.328% |
| 2026-05-05 | 10.64 | 10.64 | 10.60 | 10.60 | -1.395% | 917 | +1.424% |
| 2026-05-01 | 10.75 | 10.75 | 10.75 | 10.75 | +1.896% | 496 | +0.008% |
| 2026-04-30 | 10.55 | 10.55 | 10.55 | 10.55 | -1.125% | 711 | +1.904% |
| 2026-04-29 | 10.67 | 10.67 | 10.67 | 10.67 | +0.946% | 550 | +0.758% |
| 2026-04-28 | 10.76 | 10.76 | 10.57 | 10.57 | +0.190% | 1,014 | +1.711% |
| 2026-04-27 | 10.45 | 11.00 | 10.45 | 10.55 | +0.382% | 22,790 | +1.904% |
| 2026-04-24 | 10.48 | 10.51 | 10.48 | 10.51 | +0.573% | 5,519 | +2.293% |
| 2026-04-23 | 10.45 | 10.45 | 10.45 | 10.45 | +0.288% | 1,386 | +2.879% |
| 2026-04-17 | 10.40 | 10.42 | 10.40 | 10.42 | +0.289% | 1,710 | +3.176% |
| 2026-04-16 | 10.39 | 10.39 | 10.39 | 10.39 | +0.096% | 1,000 | +3.474% |
| 2026-04-14 | 10.37 | 10.38 | 10.37 | 10.38 | +0.387% | 1,330 | +3.573% |
| 2026-04-08 | 10.34 | 10.34 | 10.34 | 10.34 | 0.000% | 200 | +3.974% |
| 2026-03-30 | 10.34 | 10.34 | 10.34 | 10.34 | +0.194% | 106 | +3.974% |
| 2026-03-27 | 10.32 | 10.32 | 10.32 | 10.32 | -0.193% | 109 | +4.175% |
| 2026-03-25 | 10.34 | 10.34 | 10.34 | 10.34 | 0.000% | 933 | +3.974% |
| 2026-03-24 | 10.34 | 10.35 | 10.34 | 10.34 | -0.097% | 1,835 | +3.974% |
| 2026-03-23 | 10.34 | 10.35 | 10.34 | 10.35 | +0.291% | 555 | +3.873% |
| 2026-03-18 | 10.30 | 10.32 | 10.29 | 10.32 | +0.097% | 12,173 | +4.175% |
| 2026-03-16 | 10.31 | 10.31 | 10.31 | 10.31 | 0.000% | 400 | +4.276% |
| 2026-03-13 | 10.31 | 10.31 | 10.31 | 10.31 | 0.000% | 117 | +4.276% |
| 2026-03-12 | 10.31 | 10.31 | 10.30 | 10.31 | -0.194% | 973 | +4.276% |
| 2026-03-11 | 10.32 | 10.35 | 10.32 | 10.33 | 0.000% | 3,419 | +4.075% |
| 2026-03-10 | 10.30 | 10.33 | 10.30 | 10.33 | +0.291% | 3,242 | +4.075% |
| 2026-03-06 | 10.30 | 10.30 | 10.30 | 10.30 | -0.483% | 228 | +4.378% |
| 2026-03-02 | 10.33 | 10.35 | 10.33 | 10.35 | 0.000% | 4,088 | +3.873% |
| 2026-02-25 | 10.35 | 10.35 | 10.35 | 10.35 | 0.000% | 10,081 | +3.873% |
| 2026-02-24 | 10.34 | 10.35 | 10.34 | 10.35 | +0.193% | 919 | +3.873% |
| 2026-02-20 | 10.33 | 10.33 | 10.33 | 10.33 | 0.000% | 635 | +4.074% |
| 2026-02-19 | 10.33 | 10.33 | 10.33 | 10.33 | +0.001% | 538 | +4.074% |
| 2026-02-18 | 10.33 | 10.33 | 10.33 | 10.33 | 0.000% | 45,465 | +4.075% |
| 2026-02-17 | 10.33 | 10.33 | 10.33 | 10.33 | 0.000% | 209 | +4.075% |
| 2026-02-13 | 10.33 | 10.33 | 10.33 | 10.33 | 0.000% | 130 | +4.075% |
| 2026-02-12 | 10.33 | 10.33 | 10.33 | 10.33 | 0.000% | 120 | +4.075% |
| 2026-02-11 | 10.33 | 10.34 | 10.33 | 10.33 | 0.000% | 5,638 | +4.075% |
| 2026-02-10 | 10.33 | 10.33 | 10.33 | 10.33 | 0.000% | 140 | +4.075% |
| 2026-02-09 | 10.33 | 10.33 | 10.33 | 10.33 | 0.000% | 705 | +4.075% |
| 2026-02-06 | 10.35 | 10.35 | 10.33 | 10.33 | -0.019% | 1,629 | +4.075% |
| 2026-02-05 | 10.33 | 10.33 | 10.33 | 10.33 | +0.116% | 205 | +4.054% |
| 2026-02-04 | 10.32 | 10.32 | 10.32 | 10.32 | -0.482% | 1,245 | +4.175% |
| 2026-02-03 | 10.37 | 10.37 | 10.37 | 10.37 | 0.000% | 4,890 | +3.673% |
| 2026-02-02 | 10.37 | 10.37 | 10.37 | 10.37 | 0.000% | 250 | +3.673% |
| 2026-01-30 | 10.37 | 10.37 | 10.37 | 10.37 | 0.000% | 110 | +3.673% |
| 2026-01-29 | 10.37 | 10.37 | 10.37 | 10.37 | 0.000% | 502 | +3.673% |
| 2026-01-28 | 10.37 | 10.37 | 10.37 | 10.37 | +0.193% | 2,215 | +3.673% |
| 2026-01-26 | 10.33 | 10.35 | 10.33 | 10.35 | +0.194% | 3,272 | +3.873% |
| 2026-01-23 | 10.34 | 10.34 | 10.33 | 10.33 | -0.097% | 865 | +4.075% |
| 2026-01-21 | 10.34 | 10.34 | 10.34 | 10.34 | -0.289% | 1,508 | +3.974% |
| 2026-01-20 | 10.36 | 10.37 | 10.34 | 10.37 | -0.192% | 6,358 | +3.673% |
| 2026-01-15 | 10.33 | 10.39 | 10.33 | 10.39 | +0.581% | 3,617 | +3.474% |
| 2026-01-14 | 10.33 | 10.33 | 10.33 | 10.33 | -0.193% | 202 | +4.075% |
| 2026-01-12 | 10.33 | 10.35 | 10.30 | 10.35 | 0.000% | 97,193 | +3.873% |
| 2026-01-05 | 10.33 | 10.35 | 10.33 | 10.35 | +0.583% | 8,130 | +3.873% |
| 2025-12-31 | 10.29 | 10.29 | 10.29 | 10.29 | 0.000% | 1,000 | +4.479% |
| 2025-12-30 | 10.29 | 10.29 | 10.29 | 10.29 | -0.165% | 214 | +4.479% |
| 2025-12-29 | 10.31 | 10.31 | 10.29 | 10.31 | +0.165% | 1,209 | +4.307% |
| 2025-12-23 | 10.31 | 10.31 | 10.29 | 10.29 | +0.390% | 290 | +4.479% |
| 2025-12-22 | 10.25 | 10.25 | 10.25 | 10.25 | -0.485% | 584 | +4.887% |
| 2025-12-17 | 10.30 | 10.31 | 10.30 | 10.30 | +0.097% | 1,986 | +4.378% |
| 2025-12-16 | 10.29 | 10.29 | 10.29 | 10.29 | -0.097% | 133 | +4.479% |
| 2025-12-15 | 10.30 | 10.31 | 10.30 | 10.30 | -0.194% | 2,118 | +4.378% |
| 2025-12-12 | 10.28 | 10.33 | 10.28 | 10.32 | +0.389% | 6,573 | +4.175% |
| 2025-12-11 | 10.30 | 10.30 | 10.28 | 10.28 | -0.198% | 3,676 | +4.581% |
| 2025-12-10 | 10.32 | 10.32 | 10.30 | 10.30 | +0.003% | 5,356 | +4.374% |
| 2025-12-08 | 10.30 | 10.30 | 10.30 | 10.30 | -0.193% | 3,371 | +4.377% |
| 2025-12-05 | 10.32 | 10.32 | 10.32 | 10.32 | -0.001% | 1,013 | +4.175% |
| 2025-12-04 | 10.36 | 10.36 | 10.32 | 10.32 | -0.385% | 4,309 | +4.174% |
| 2025-12-03 | 10.37 | 10.37 | 10.36 | 10.36 | -0.096% | 813 | +3.773% |
| 2025-12-02 | 10.37 | 10.37 | 10.37 | 10.37 | -0.096% | 416 | +3.673% |
| 2025-12-01 | 10.35 | 10.38 | 10.35 | 10.38 | +0.387% | 13,915 | +3.573% |
| 2025-11-26 | 10.34 | 10.36 | 10.34 | 10.34 | 0.000% | 953 | +3.974% |
| 2025-11-25 | 10.35 | 10.35 | 10.34 | 10.34 | -0.097% | 5,241 | +3.974% |
| 2025-11-24 | 10.31 | 10.36 | 10.31 | 10.35 | 0.000% | 9,618 | +3.873% |
| 2025-11-21 | 10.35 | 10.35 | 10.35 | 10.35 | 0.000% | 1,959 | +3.873% |
| 2025-11-20 | 10.35 | 10.35 | 10.35 | 10.35 | 0.000% | 158 | +3.873% |
| 2025-11-19 | 10.35 | 10.35 | 10.35 | 10.35 | -0.097% | 1,134 | +3.873% |
| 2025-11-18 | 10.36 | 10.36 | 10.36 | 10.36 | 0.000% | 676 | +3.773% |
| 2025-11-17 | 10.36 | 10.36 | 10.36 | 10.36 | 0.000% | 743 | +3.773% |
| 2025-11-14 | 10.36 | 10.37 | 10.36 | 10.36 | 0.000% | 2,837 | +3.773% |
| 2025-11-13 | 10.38 | 10.38 | 10.35 | 10.36 | -0.193% | 33,555 | +3.773% |
| 2025-11-12 | 10.37 | 10.38 | 10.37 | 10.38 | +0.096% | 4,498 | +3.573% |
| 2025-11-11 | 10.37 | 10.37 | 10.37 | 10.37 | 0.000% | 5,346 | +3.673% |
| 2025-11-10 | 10.39 | 10.39 | 10.36 | 10.37 | -0.192% | 11,002 | +3.673% |
| 2025-11-07 | 10.45 | 10.45 | 10.39 | 10.39 | 0.000% | 2,915 | +3.474% |
| 2025-11-06 | 10.45 | 10.45 | 10.39 | 10.39 | 0.000% | 4,018 | +3.474% |
| 2025-11-05 | 10.40 | 10.40 | 10.37 | 10.39 | +0.290% | 72,662 | +3.474% |
| 2025-11-04 | 10.39 | 10.39 | 10.36 | 10.36 | -0.096% | 4,231 | +3.773% |
| 2025-11-03 | 10.40 | 10.40 | 10.36 | 10.37 | -0.096% | 7,564 | +3.673% |
| 2025-10-31 | 10.35 | 10.41 | 10.34 | 10.38 | -0.096% | 211,203 | +3.573% |
| 2025-10-30 | 10.45 | 10.45 | 10.21 | 10.39 | -0.574% | 254,284 | +3.474% |
| 2025-10-29 | 10.57 | 10.57 | 10.44 | 10.45 | -4.304% | 31,545 | +2.879% |
| 2025-10-28 | 10.92 | 10.92 | 10.92 | 10.92 | +0.183% | 160 | -1.549% |
| 2025-10-27 | 10.90 | 10.90 | 10.90 | 10.90 | -0.229% | 267 | -1.368% |
| 2025-10-24 | 10.90 | 10.93 | 10.90 | 10.93 | +0.046% | 411 | -1.594% |
| 2025-10-23 | 10.83 | 10.92 | 10.83 | 10.92 | +0.831% | 2,895 | -1.549% |
| 2025-10-22 | 10.77 | 10.83 | 10.77 | 10.83 | -0.276% | 3,851 | -0.730% |
| 2025-10-21 | 10.65 | 10.86 | 10.65 | 10.86 | +0.836% | 12,373 | -1.005% |
| 2025-10-17 | 10.68 | 10.81 | 10.68 | 10.77 | -0.370% | 3,916 | -0.177% |
| 2025-10-16 | 10.95 | 10.96 | 10.81 | 10.81 | -1.279% | 3,340 | -0.547% |
| 2025-10-15 | 10.90 | 10.97 | 10.90 | 10.95 | +0.275% | 4,321 | -1.818% |
| 2025-10-14 | 10.90 | 10.93 | 10.88 | 10.92 | +0.183% | 9,907 | -1.549% |
| 2025-10-13 | 10.84 | 10.92 | 10.84 | 10.90 | +0.646% | 4,625 | -1.368% |
| 2025-10-10 | 10.79 | 10.83 | 10.73 | 10.83 | +0.371% | 950 | -0.730% |
| 2025-10-08 | 10.76 | 10.80 | 10.72 | 10.79 | +0.279% | 14,331 | -0.362% |
| 2025-10-07 | 10.74 | 10.76 | 10.74 | 10.76 | +0.373% | 1,459 | -0.085% |
| 2025-10-06 | 10.72 | 10.74 | 10.72 | 10.72 | 0.000% | 7,631 | +0.288% |
| 2025-10-03 | 10.75 | 10.75 | 10.72 | 10.72 | -0.192% | 8,174 | +0.288% |
| 2025-10-02 | 10.75 | 10.75 | 10.73 | 10.74 | +0.192% | 882 | +0.096% |
| 2025-10-01 | 10.70 | 10.75 | 10.70 | 10.72 | +0.093% | 4,211 | +0.288% |
| 2025-09-30 | 10.71 | 10.71 | 10.60 | 10.71 | -0.093% | 8,159 | +0.382% |
| 2025-09-29 | 10.58 | 10.73 | 10.58 | 10.72 | -0.186% | 1,900 | +0.288% |
| 2025-09-26 | 10.63 | 10.74 | 10.63 | 10.74 | 0.000% | 5,770 | +0.101% |
| 2025-09-25 | 10.65 | 10.74 | 10.61 | 10.74 | +0.656% | 7,077 | +0.101% |
| 2025-09-24 | 10.63 | 10.70 | 10.56 | 10.67 | -0.094% | 7,014 | +0.758% |
| 2025-09-23 | 10.65 | 10.80 | 10.64 | 10.68 | +0.188% | 15,290 | +0.664% |
| 2025-09-22 | 10.57 | 10.77 | 10.57 | 10.66 | +0.851% | 22,712 | +0.853% |
| 2025-09-19 | 10.57 | 10.57 | 10.57 | 10.57 | -0.471% | 852 | +1.711% |
| 2025-09-18 | 10.56 | 10.62 | 10.56 | 10.62 | +0.568% | 18,480 | +1.233% |
| 2025-09-17 | 10.51 | 10.58 | 10.51 | 10.56 | +0.095% | 6,789 | +1.808% |
| 2025-09-16 | 10.55 | 10.59 | 10.55 | 10.55 | 0.000% | 17,355 | +1.904% |
| 2025-09-15 | 10.58 | 10.59 | 10.54 | 10.55 | +0.190% | 2,237 | +1.904% |
| 2025-09-12 | 10.58 | 10.58 | 10.49 | 10.53 | +0.093% | 22,048 | +2.098% |
| 2025-09-11 | 10.59 | 10.59 | 10.52 | 10.52 | -0.092% | 2,084 | +2.193% |
| 2025-09-10 | 10.52 | 10.53 | 10.52 | 10.53 | -0.568% | 584 | +2.099% |
| 2025-09-09 | 10.51 | 10.59 | 10.51 | 10.59 | +0.570% | 5,309 | +1.519% |
| 2025-09-08 | 10.56 | 10.56 | 10.50 | 10.53 | -0.378% | 26,837 | +2.098% |
| 2025-09-05 | 10.57 | 10.57 | 10.57 | 10.57 | 0.000% | 1,418 | +1.711% |
| 2025-09-04 | 10.57 | 10.57 | 10.57 | 10.57 | -0.283% | 480 | +1.711% |
| 2025-09-03 | 10.52 | 10.60 | 10.52 | 10.60 | +0.474% | 25,535 | +1.424% |
| 2025-09-02 | 10.60 | 10.62 | 10.55 | 10.55 | -0.715% | 7,647 | +1.904% |
| 2025-08-29 | 10.63 | 10.63 | 10.63 | 10.63 | +0.056% | 1,250 | +1.175% |
| 2025-08-28 | 10.62 | 10.65 | 10.60 | 10.62 | 0.000% | 6,273 | +1.233% |
| 2025-08-27 | 10.62 | 10.62 | 10.58 | 10.62 | -0.188% | 18,449 | +1.233% |
| 2025-08-26 | 10.62 | 10.66 | 10.62 | 10.64 | +0.188% | 3,644 | +1.042% |
| 2025-08-25 | 10.62 | 10.66 | 10.62 | 10.62 | -0.081% | 1,948 | +1.233% |
| 2025-08-22 | 10.65 | 10.65 | 10.62 | 10.63 | -0.667% | 7,470 | +1.151% |
| 2025-08-21 | 10.65 | 10.70 | 10.65 | 10.70 | +0.469% | 1,473 | +0.476% |
| 2025-08-20 | 10.65 | 10.68 | 10.65 | 10.65 | +0.001% | 4,705 | +0.946% |
| 2025-08-19 | 10.65 | 10.68 | 10.64 | 10.65 | -0.281% | 8,884 | +0.947% |
| 2025-08-18 | 10.65 | 10.68 | 10.65 | 10.68 | +0.282% | 2,595 | +0.664% |
| 2025-08-15 | 10.65 | 10.68 | 10.65 | 10.65 | 0.000% | 5,623 | +0.947% |
| 2025-08-14 | 10.67 | 10.67 | 10.62 | 10.65 | -0.281% | 24,230 | +0.947% |
| 2025-08-13 | 10.67 | 10.68 | 10.62 | 10.68 | 0.000% | 8,944 | +0.664% |
| 2025-08-12 | 10.65 | 10.68 | 10.63 | 10.68 | +0.188% | 8,429 | +0.664% |
| 2025-08-11 | 10.70 | 10.70 | 10.52 | 10.66 | -0.374% | 64,601 | +0.853% |
| 2025-08-08 | 10.70 | 10.70 | 10.65 | 10.70 | 0.000% | 40,023 | +0.476% |
| 2025-08-07 | 10.76 | 10.76 | 10.65 | 10.70 | -0.742% | 28,955 | +0.476% |
| 2025-08-06 | 10.73 | 10.81 | 10.73 | 10.78 | -0.278% | 4,785 | -0.270% |
| 2025-08-05 | 10.75 | 10.81 | 10.71 | 10.81 | +0.093% | 8,770 | -0.547% |
| 2025-08-04 | 10.86 | 10.96 | 10.70 | 10.80 | -0.461% | 58,817 | -0.455% |
| 2025-08-01 | 10.89 | 10.89 | 10.85 | 10.85 | 0.000% | 6,509 | -0.913% |
| 2025-07-31 | 10.91 | 10.93 | 10.85 | 10.85 | -0.459% | 7,993 | -0.913% |
| 2025-07-30 | 10.92 | 10.98 | 10.90 | 10.90 | -0.183% | 4,167 | -1.368% |
| 2025-07-29 | 10.91 | 11.08 | 10.85 | 10.92 | -0.091% | 24,099 | -1.549% |
| 2025-07-28 | 11.10 | 11.11 | 10.93 | 10.93 | -1.532% | 5,520 | -1.639% |
| 2025-07-25 | 11.04 | 11.19 | 11.01 | 11.10 | 0.000% | 3,083 | -3.145% |
| 2025-07-24 | 11.10 | 11.10 | 11.10 | 11.10 | +0.726% | 773 | -3.145% |
| 2025-07-23 | 10.87 | 11.19 | 10.87 | 11.02 | +1.194% | 23,254 | -2.442% |
| 2025-07-22 | 10.84 | 10.95 | 10.80 | 10.89 | -0.275% | 23,921 | -1.277% |
| 2025-07-21 | 10.78 | 10.92 | 10.76 | 10.92 | +1.771% | 26,589 | -1.549% |
| 2025-07-18 | 10.77 | 10.80 | 10.72 | 10.73 | -0.510% | 29,032 | +0.195% |
| 2025-07-17 | 10.72 | 10.80 | 10.71 | 10.79 | +0.889% | 30,971 | -0.316% |
| 2025-07-16 | 10.69 | 10.78 | 10.65 | 10.69 | 0.000% | 100,554 | +0.570% |
| 2025-07-15 | 10.64 | 10.70 | 10.64 | 10.69 | 0.000% | 15,938 | +0.570% |
| 2025-07-14 | 10.68 | 10.70 | 10.68 | 10.69 | +0.005% | 6,032 | +0.570% |
| 2025-07-11 | 10.65 | 10.69 | 10.64 | 10.69 | +0.465% | 4,665 | +0.574% |
| 2025-07-10 | 10.63 | 10.67 | 10.62 | 10.64 | +0.188% | 39,693 | +1.042% |
| 2025-07-09 | 10.67 | 10.70 | 10.62 | 10.62 | -0.469% | 24,414 | +1.233% |
| 2025-07-08 | 10.65 | 10.73 | 10.64 | 10.67 | -0.094% | 16,762 | +0.758% |
| 2025-07-07 | 10.62 | 10.71 | 10.62 | 10.68 | +0.376% | 38,366 | +0.664% |
| 2025-07-03 | 10.57 | 10.67 | 10.57 | 10.64 | 0.000% | 7,175 | +1.042% |
| 2025-07-02 | 10.72 | 10.77 | 10.55 | 10.64 | -0.746% | 75,741 | +1.042% |
| 2025-07-01 | 10.77 | 10.77 | 10.71 | 10.72 | +0.093% | 10,485 | +0.288% |
| 2025-06-30 | 10.71 | 10.77 | 10.71 | 10.71 | 0.000% | 46,683 | +0.382% |
| 2025-06-27 | 10.71 | 10.75 | 10.70 | 10.71 | 0.000% | 43,090 | +0.382% |
| 2025-06-26 | 10.70 | 10.78 | 10.60 | 10.71 | +0.943% | 52,698 | +0.382% |
| 2025-06-25 | 11.06 | 11.18 | 10.61 | 10.61 | -4.069% | 103,082 | +1.328% |
| 2025-06-24 | 11.23 | 11.23 | 11.04 | 11.06 | -1.601% | 63,759 | -2.795% |
| 2025-06-23 | 11.24 | 11.26 | 11.13 | 11.24 | +1.079% | 145,516 | -4.351% |
| 2025-06-20 | 11.00 | 11.19 | 10.99 | 11.12 | +1.553% | 307,405 | -3.319% |
| 2025-06-18 | 10.84 | 11.11 | 10.80 | 10.95 | +1.483% | 190,754 | -1.818% |
| 2025-06-17 | 10.70 | 10.79 | 10.70 | 10.79 | +0.841% | 54,968 | -0.362% |
| 2025-06-16 | 10.66 | 10.74 | 10.66 | 10.70 | +0.375% | 69,318 | +0.476% |
| 2025-06-13 | 10.60 | 10.66 | 10.60 | 10.66 | +0.400% | 54,229 | +0.853% |
| 2025-06-12 | 10.65 | 10.65 | 10.56 | 10.62 | +0.260% | 84,156 | +1.256% |
| 2025-06-11 | 10.56 | 10.59 | 10.55 | 10.59 | 0.000% | 84,872 | +1.519% |
| 2025-06-10 | 10.64 | 10.69 | 10.55 | 10.59 | -0.376% | 114,574 | +1.519% |
| 2025-06-09 | 10.60 | 10.70 | 10.60 | 10.63 | -0.654% | 57,667 | +1.137% |
| 2025-06-06 | 10.63 | 10.71 | 10.56 | 10.70 | +0.943% | 369,508 | +0.476% |
| 2025-06-05 | 10.80 | 10.84 | 10.55 | 10.60 | -1.852% | 760,528 | +1.424% |
| 2025-06-04 | 10.82 | 10.84 | 10.76 | 10.80 | +0.186% | 481,890 | -0.455% |
| 2025-06-03 | 10.82 | 10.90 | 10.75 | 10.78 | +3.654% | 3,178,006 | -0.270% |
| 2025-06-02 | 10.28 | 10.40 | 10.26 | 10.40 | +1.418% | 545,418 | +3.374% |
| 2025-05-30 | 10.26 | 10.27 | 10.25 | 10.25 | +0.045% | 872,652 | +4.840% |
| 2025-05-29 | 10.24 | 10.28 | 10.20 | 10.25 | +0.147% | 744,929 | +4.887% |
| 2025-05-28 | 10.22 | 10.23 | 10.22 | 10.23 | +0.147% | 38,669 | +5.041% |
| 2025-05-27 | 10.25 | 10.25 | 10.21 | 10.22 | -0.147% | 90,063 | +5.195% |
| 2025-05-23 | 10.22 | 10.30 | 10.22 | 10.23 | +0.245% | 180,218 | +5.041% |
| 2025-05-22 | 10.18 | 10.22 | 10.17 | 10.21 | 0.000% | 349,854 | +5.298% |
| 2025-05-21 | 10.21 | 10.21 | 10.20 | 10.21 | 0.000% | 74,844 | +5.298% |
| 2025-05-20 | 10.20 | 10.21 | 10.20 | 10.21 | -0.196% | 69,952 | +5.298% |
| 2025-05-19 | 10.23 | 10.23 | 10.23 | 10.23 | +0.294% | 1,312 | +5.092% |
| 2025-05-16 | 10.22 | 10.23 | 10.19 | 10.20 | -0.049% | 31,308 | +5.401% |
| 2025-05-15 | 10.17 | 10.22 | 10.17 | 10.21 | +0.049% | 39,482 | +5.349% |
| 2025-05-14 | 10.17 | 10.22 | 10.17 | 10.20 | -0.098% | 60,230 | +5.401% |
| 2025-05-13 | 10.20 | 10.22 | 10.20 | 10.21 | -0.098% | 177,097 | +5.298% |
| 2025-05-12 | 10.19 | 10.22 | 10.16 | 10.22 | +0.196% | 51,087 | +5.195% |
| 2025-05-09 | 10.19 | 10.20 | 10.18 | 10.20 | -0.098% | 116,028 | +5.401% |
| 2025-05-08 | 10.22 | 10.22 | 10.21 | 10.21 | +0.147% | 672 | +5.298% |
| 2025-05-07 | 10.21 | 10.21 | 10.18 | 10.20 | +0.147% | 55,411 | +5.453% |
| 2025-05-06 | 10.19 | 10.20 | 10.18 | 10.18 | 0.000% | 35,400 | +5.608% |
| 2025-05-05 | 10.18 | 10.19 | 10.16 | 10.18 | +0.296% | 316,797 | +5.608% |
| 2025-05-02 | 10.15 | 10.18 | 10.15 | 10.15 | +0.099% | 582,887 | +5.920% |
| 2025-05-01 | 10.19 | 10.19 | 10.14 | 10.14 | -0.099% | 3,369,357 | +6.025% |
| 2025-04-30 | 10.10 | 10.25 | 10.10 | 10.15 | -42.330% | 7,987,502 | +5.920% |
| 2015-06-30 | 17.56 | 17.60 | 17.56 | 17.60 | -0.340% | 1,200 | -38.915% |
| 2015-06-24 | 17.64 | 17.66 | 17.64 | 17.66 | -0.055% | 3,862 | -39.123% |
| 2015-06-23 | 17.14 | 17.67 | 17.14 | 17.67 | +1.721% | 8,886 | -39.156% |
| 2015-06-18 | 17.25 | 17.37 | 17.25 | 17.37 | -0.682% | 250 | -38.109% |
| 2015-06-16 | 17.12 | 17.49 | 17.12 | 17.49 | -2.399% | 400 | -38.532% |
| 2015-06-15 | 18.04 | 18.30 | 17.00 | 17.92 | -2.767% | 3,953 | -40.006% |
| 2015-06-09 | 18.46 | 18.86 | 18.43 | 18.43 | -2.898% | 550 | -41.666% |
| 2015-06-08 | 18.74 | 19.18 | 18.74 | 18.98 | -1.658% | 980 | -43.357% |
| 2015-06-05 | 19.30 | 19.30 | 19.30 | 19.30 | +4.212% | 410 | -44.296% |
| 2015-06-04 | 19.26 | 19.26 | 18.52 | 18.52 | -6.228% | 600 | -41.950% |
| 2015-06-02 | 18.85 | 19.75 | 18.85 | 19.75 | +3.702% | 620 | -45.565% |
| 2015-06-01 | 19.00 | 19.05 | 18.99 | 19.05 | -0.496% | 1,300 | -43.550% |
| 2015-05-29 | 19.19 | 19.19 | 19.14 | 19.14 | -2.645% | 350 | -43.830% |
| 2015-05-28 | 19.66 | 19.66 | 19.66 | 19.66 | +1.655% | 191 | -45.316% |
| 2015-05-27 | 19.34 | 19.34 | 19.34 | 19.34 | -2.863% | 207 | -44.411% |
| 2015-05-26 | 19.91 | 19.91 | 19.91 | 19.91 | +2.788% | 103 | -46.003% |
| 2015-05-22 | 19.37 | 19.37 | 19.37 | 19.37 | -1.475% | 100 | -44.497% |
| 2015-05-21 | 19.44 | 19.66 | 19.44 | 19.66 | +0.012% | 323 | -45.316% |
| 2015-05-20 | 19.95 | 20.00 | 19.60 | 19.66 | -3.069% | 2,120 | -45.309% |
| 2015-05-19 | 20.40 | 20.40 | 20.28 | 20.28 | -1.073% | 252 | -46.988% |
| 2015-05-18 | 19.31 | 20.50 | 19.31 | 20.50 | +2.495% | 12,998 | -47.557% |
| 2015-05-15 | 19.24 | 20.00 | 19.24 | 20.00 | +4.882% | 6,787 | -46.248% |
| 2015-05-14 | 18.80 | 19.07 | 18.73 | 19.07 | +1.707% | 17,670 | -43.624% |
| 2015-05-13 | 19.24 | 19.24 | 18.75 | 18.75 | -1.160% | 415 | -42.662% |
| 2015-05-12 | 19.44 | 19.44 | 18.97 | 18.97 | -1.403% | 1,234 | -43.327% |
| 2015-05-11 | 18.71 | 19.29 | 18.51 | 19.24 | +5.714% | 8,737 | -44.122% |
| 2015-05-08 | 18.25 | 18.49 | 18.10 | 18.20 | -0.383% | 1,790 | -40.929% |
| 2015-05-06 | 18.04 | 18.27 | 18.04 | 18.27 | +1.275% | 263 | -41.155% |
| 2015-05-04 | 18.00 | 18.10 | 17.85 | 18.04 | +4.575% | 5,013 | -40.405% |
| 2015-04-30 | 17.25 | 17.25 | 17.25 | 17.25 | +0.295% | 880 | -37.679% |
| 2015-04-29 | 17.28 | 17.28 | 17.19 | 17.20 | -0.232% | 829 | -37.495% |
| 2015-04-28 | 15.38 | 17.24 | 15.38 | 17.24 | 0.000% | 2,176 | -37.640% |