TACHW
Titan Acquisition Corp. Warrants
stockNASDAQWarrant
InactiveDec 31, 1969 7:00:00 PM EST
0.00USD0.000%(0.00)177
TACHW Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-09-29 | 0.5544 | 0.5544 | 0.5544 | 0.5544 | -0.725% | 225 | 0.000% |
| 2026-09-25 | 0.5284 | 0.5585 | 0.5284 | 0.5585 | +7.394% | 510 | -0.725% |
| 2026-09-24 | 0.5200 | 0.5200 | 0.5169 | 0.5200 | +0.193% | 5,200 | +6.615% |
| 2026-09-23 | 0.4300 | 0.5200 | 0.4299 | 0.5190 | +3.800% | 29,212 | +6.821% |
| 2026-09-22 | 0.4408 | 0.5920 | 0.4299 | 0.5000 | -9.091% | 13,644 | +10.880% |
| 2026-09-21 | 0.4424 | 0.5500 | 0.4183 | 0.5500 | 0.000% | 31,673 | +0.800% |
| 2026-09-18 | 0.4941 | 0.5500 | 0.4941 | 0.5500 | -3.509% | 10,602 | +0.800% |
| 2026-09-17 | 0.5700 | 0.5800 | 0.4299 | 0.5700 | -1.724% | 49,765 | -2.737% |
| 2026-09-10 | 0.4700 | 0.5800 | 0.4700 | 0.5800 | +5.455% | 825 | -4.414% |
| 2026-09-04 | 0.5260 | 0.5500 | 0.5260 | 0.5500 | +10.000% | 5,654 | +0.800% |
| 2026-09-02 | 0.5000 | 0.5000 | 0.4950 | 0.5000 | -1.961% | 1,355 | +10.880% |
| 2026-08-28 | 0.5100 | 0.5100 | 0.5100 | 0.5100 | -3.409% | 1,000 | +8.706% |
| 2026-08-25 | 0.4700 | 0.5280 | 0.4500 | 0.5280 | +1.538% | 4,929 | +5.000% |
| 2026-08-21 | 0.5200 | 0.5200 | 0.5200 | 0.5200 | 0.000% | 1,835 | +6.615% |
| 2026-08-19 | 0.5000 | 0.5200 | 0.5000 | 0.5200 | +1.961% | 1,013 | +6.615% |
| 2026-08-18 | 0.4700 | 0.5200 | 0.4700 | 0.5100 | 0.000% | 2,661 | +8.706% |
| 2026-08-17 | 0.4300 | 0.5100 | 0.4300 | 0.5100 | +4.082% | 1,912 | +8.706% |
| 2026-08-13 | 0.4900 | 0.4900 | 0.4259 | 0.4900 | -12.562% | 14,444 | +13.143% |
| 2026-08-12 | 0.5038 | 0.5604 | 0.4775 | 0.5604 | -7.065% | 147,460 | -1.071% |
| 2026-08-06 | 0.6323 | 0.6323 | 0.6030 | 0.6030 | +20.552% | 702 | -8.060% |
| 2026-08-05 | 0.5002 | 0.5002 | 0.5002 | 0.5002 | -15.148% | 447 | +10.836% |
| 2026-08-03 | 0.5599 | 0.5895 | 0.5599 | 0.5895 | +1.655% | 2,400 | -5.954% |
| 2026-07-30 | 0.5002 | 0.5799 | 0.5002 | 0.5799 | 0.000% | 1,668 | -4.397% |
| 2026-07-29 | 0.5320 | 0.5799 | 0.5253 | 0.5799 | +1.028% | 3,255 | -4.397% |
| 2026-07-27 | 0.5692 | 0.6280 | 0.5000 | 0.5740 | -8.889% | 187,243 | -3.415% |
| 2026-07-21 | 0.6300 | 0.6300 | 0.6300 | 0.6300 | -1.961% | 420 | -12.000% |
| 2026-07-17 | 0.6426 | 0.6426 | 0.6426 | 0.6426 | -2.636% | 300 | -13.725% |
| 2026-07-16 | 0.6600 | 0.6600 | 0.6600 | 0.6600 | +1.538% | 108 | -16.000% |
| 2026-07-14 | 0.5600 | 0.6500 | 0.5600 | 0.6500 | 0.000% | 3,373 | -14.708% |
| 2026-07-13 | 0.6350 | 0.6600 | 0.6350 | 0.6500 | +2.362% | 7,013 | -14.708% |
| 2026-07-10 | 0.6699 | 0.6699 | 0.6350 | 0.6350 | -5.224% | 2,609 | -12.693% |
| 2026-07-09 | 0.6000 | 0.6800 | 0.6000 | 0.6700 | +3.315% | 19,543 | -17.254% |
| 2026-07-08 | 0.5717 | 0.6590 | 0.5500 | 0.6485 | -4.011% | 2,342 | -14.510% |
| 2026-07-07 | 0.5940 | 0.6770 | 0.5500 | 0.6756 | -4.845% | 69,704 | -17.940% |
| 2026-07-06 | 0.8399 | 0.8399 | 0.6300 | 0.7100 | +1.429% | 642 | -21.915% |
| 2026-07-01 | 0.7500 | 0.7800 | 0.5923 | 0.7000 | -2.029% | 19,882 | -20.800% |
| 2026-06-29 | 0.6700 | 0.7146 | 0.6500 | 0.7145 | +9.251% | 15,782 | -22.407% |
| 2026-06-26 | 0.6700 | 0.6700 | 0.6300 | 0.6540 | -2.388% | 42,593 | -15.229% |
| 2026-06-25 | 0.6401 | 0.6725 | 0.6400 | 0.6700 | -1.572% | 68,246 | -17.254% |
| 2026-06-24 | 0.6950 | 0.6950 | 0.6500 | 0.6807 | -2.043% | 6,761 | -18.554% |
| 2026-06-23 | 0.6400 | 0.6949 | 0.6400 | 0.6949 | +2.191% | 348 | -20.219% |
| 2026-06-22 | 0.6500 | 0.6900 | 0.6400 | 0.6800 | -1.263% | 52,403 | -18.471% |
| 2026-06-18 | 0.7211 | 0.7211 | 0.6400 | 0.6887 | +2.822% | 13,192 | -19.501% |
| 2026-06-17 | 0.7500 | 0.7500 | 0.6600 | 0.6698 | -4.314% | 67,319 | -17.229% |
| 2026-06-16 | 0.6801 | 0.7400 | 0.6501 | 0.7000 | +7.692% | 231,846 | -20.800% |
| 2026-06-15 | 0.5500 | 0.7099 | 0.5500 | 0.6500 | +20.370% | 461,389 | -14.708% |
| 2026-06-10 | 0.5500 | 0.5590 | 0.5400 | 0.5400 | -1.818% | 175,000 | +2.667% |
| 2026-06-09 | 0.5500 | 0.5500 | 0.5500 | 0.5500 | 0.000% | 59,068 | +0.800% |
| 2026-06-08 | 0.5250 | 0.5500 | 0.5250 | 0.5500 | +10.220% | 24,950 | +0.800% |
| 2026-06-05 | 0.5500 | 0.5580 | 0.4800 | 0.4990 | -10.090% | 13,058 | +11.102% |
| 2026-06-04 | 0.5681 | 0.5700 | 0.5100 | 0.5550 | -5.932% | 19,236 | -0.108% |
| 2026-06-03 | 0.6000 | 0.6100 | 0.4868 | 0.5900 | +7.273% | 72,134 | -6.034% |
| 2026-06-02 | 0.5100 | 0.5999 | 0.5100 | 0.5500 | +22.222% | 845,005 | +0.800% |
| 2026-06-01 | 0.5750 | 0.5751 | 0.3550 | 0.4500 | +36.364% | 561,825 | +23.200% |
| 2026-05-29 | 0.3500 | 0.3500 | 0.3300 | 0.3300 | -5.714% | 15,460 | +68.000% |
| 2026-05-28 | 0.3400 | 0.3500 | 0.3353 | 0.3500 | +5.644% | 9,504 | +58.400% |
| 2026-05-22 | 0.2710 | 0.3313 | 0.2710 | 0.3313 | +3.531% | 1,674 | +67.341% |
| 2026-05-18 | 0.3200 | 0.3200 | 0.3200 | 0.3200 | +6.667% | 11,383 | +73.250% |
| 2026-05-12 | 0.3055 | 0.3055 | 0.2855 | 0.3000 | 0.000% | 54,800 | +84.800% |
| 2026-05-11 | 0.2711 | 0.3000 | 0.2711 | 0.3000 | +3.270% | 1,110 | +84.800% |
| 2026-05-07 | 0.2905 | 0.2905 | 0.2905 | 0.2905 | -17.000% | 900 | +90.843% |
| 2026-05-05 | 0.3500 | 0.3500 | 0.3500 | 0.3500 | +16.900% | 9,161 | +58.400% |
| 2026-04-30 | 0.3100 | 0.3100 | 0.2994 | 0.2994 | +3.241% | 702 | +85.170% |
| 2026-04-29 | 0.2800 | 0.3020 | 0.2601 | 0.2900 | -6.452% | 67,200 | +91.172% |
| 2026-04-28 | 0.3233 | 0.3233 | 0.3096 | 0.3100 | +2.990% | 9,320 | +78.839% |
| 2026-04-23 | 0.2800 | 0.3021 | 0.2800 | 0.3010 | +0.922% | 240,914 | +84.186% |
| 2026-04-22 | 0.3000 | 0.3000 | 0.2800 | 0.2983 | -6.797% | 111,739 | +85.884% |
| 2026-04-16 | 0.3200 | 0.3200 | 0.3200 | 0.3200 | +6.667% | 137 | +73.250% |
| 2026-04-15 | 0.2602 | 0.3000 | 0.2602 | 0.3000 | -9.639% | 6,304 | +84.800% |
| 2026-03-27 | 0.2680 | 0.3321 | 0.2602 | 0.3320 | +10.667% | 4,327 | +66.988% |
| 2026-03-25 | 0.3000 | 0.3000 | 0.2701 | 0.3000 | +7.143% | 27,176 | +84.800% |
| 2026-03-24 | 0.2802 | 0.3000 | 0.2800 | 0.2800 | -6.667% | 94,605 | +98.000% |
| 2026-03-23 | 0.3051 | 0.3051 | 0.3000 | 0.3000 | -1.655% | 22,165 | +84.800% |
| 2026-03-18 | 0.3050 | 0.3050 | 0.3050 | 0.3050 | +8.135% | 511 | +81.741% |
| 2026-03-17 | 0.3300 | 0.3300 | 0.2821 | 0.2821 | -14.489% | 501 | +96.526% |
| 2026-03-16 | 0.3162 | 0.3299 | 0.3162 | 0.3299 | +17.779% | 1,016 | +68.051% |
| 2026-03-13 | 0.2802 | 0.3000 | 0.2801 | 0.2801 | -0.036% | 22,475 | +97.929% |
| 2026-03-12 | 0.2802 | 0.2802 | 0.2802 | 0.2802 | -15.065% | 150 | +97.859% |
| 2026-03-11 | 0.3050 | 0.3299 | 0.3050 | 0.3299 | +17.737% | 1,600 | +68.051% |
| 2026-03-10 | 0.2802 | 0.2802 | 0.2802 | 0.2802 | -11.189% | 800 | +97.859% |
| 2026-03-06 | 0.2999 | 0.3155 | 0.2999 | 0.3155 | +5.167% | 3,416 | +75.721% |
| 2026-03-04 | 0.3000 | 0.3000 | 0.2900 | 0.3000 | +0.976% | 24,181 | +84.800% |
| 2026-03-03 | 0.3000 | 0.3226 | 0.2908 | 0.2971 | -15.114% | 16,490 | +86.604% |
| 2026-03-02 | 0.3500 | 0.3500 | 0.3500 | 0.3500 | -9.677% | 4,160 | +58.400% |
| 2026-02-24 | 0.3500 | 0.3875 | 0.3500 | 0.3875 | +17.069% | 125,651 | +43.071% |
| 2026-02-20 | 0.3500 | 0.3800 | 0.3310 | 0.3310 | +2.763% | 1,105 | +67.492% |
| 2026-02-19 | 0.3501 | 0.3501 | 0.3221 | 0.3221 | -7.971% | 61,240 | +72.120% |
| 2026-02-18 | 0.3500 | 0.3500 | 0.3500 | 0.3500 | 0.000% | 1,300 | +58.400% |
| 2026-02-17 | 0.3975 | 0.3975 | 0.3500 | 0.3500 | 0.000% | 865 | +58.400% |
| 2026-02-12 | 0.3980 | 0.3980 | 0.3384 | 0.3500 | -6.667% | 16,548 | +58.400% |
| 2026-02-10 | 0.3229 | 0.3750 | 0.3229 | 0.3750 | +10.294% | 504 | +47.840% |
| 2026-02-09 | 0.3400 | 0.3401 | 0.3400 | 0.3400 | +2.194% | 994 | +63.059% |
| 2026-02-06 | 0.3326 | 0.3327 | 0.3326 | 0.3327 | +7.323% | 1,200 | +66.637% |
| 2026-02-04 | 0.4500 | 0.4500 | 0.3100 | 0.3100 | -31.096% | 1,000 | +78.839% |
| 2026-02-03 | 0.4499 | 0.4499 | 0.4499 | 0.4499 | +30.975% | 1,100 | +23.227% |
| 2026-02-02 | 0.3900 | 0.4100 | 0.3325 | 0.3435 | -18.214% | 50,866 | +61.397% |
| 2026-01-30 | 0.3900 | 0.4200 | 0.3900 | 0.4200 | +7.692% | 60,435 | +32.000% |
| 2026-01-28 | 0.4400 | 0.4400 | 0.3900 | 0.3900 | +14.336% | 3,500 | +42.154% |
| 2026-01-27 | 0.3401 | 0.4340 | 0.3401 | 0.3411 | -12.538% | 4,100 | +62.533% |
| 2026-01-20 | 0.3900 | 0.3900 | 0.3900 | 0.3900 | 0.000% | 5,036 | +42.154% |
| 2026-01-16 | 0.4362 | 0.4500 | 0.3900 | 0.3900 | 0.000% | 1,268 | +42.154% |
| 2026-01-14 | 0.3950 | 0.5050 | 0.3900 | 0.3900 | +4.839% | 36,751 | +42.154% |
| 2026-01-13 | 0.3500 | 0.4100 | 0.3174 | 0.3720 | +9.387% | 75,668 | +49.032% |
| 2026-01-09 | 0.3560 | 0.3600 | 0.3152 | 0.3401 | -4.580% | 16,316 | +63.022% |
| 2026-01-08 | 0.3308 | 0.3580 | 0.3308 | 0.3564 | +7.804% | 2,463 | +55.556% |
| 2026-01-07 | 0.3000 | 0.3600 | 0.3000 | 0.3306 | -8.167% | 33,400 | +67.695% |
| 2026-01-06 | 0.3610 | 0.3899 | 0.3600 | 0.3600 | -10.000% | 10,320 | +54.000% |
| 2026-01-05 | 0.3500 | 0.4100 | 0.3500 | 0.4000 | +14.286% | 37,581 | +38.600% |
| 2026-01-02 | 0.3150 | 0.4510 | 0.3150 | 0.3500 | +11.111% | 235,599 | +58.400% |
| 2025-12-31 | 0.2569 | 0.3500 | 0.2568 | 0.3150 | -8.563% | 51,785 | +76.000% |
| 2025-12-30 | 0.3445 | 0.3445 | 0.3445 | 0.3445 | -1.796% | 270 | +60.929% |
| 2025-12-16 | 0.3101 | 0.3508 | 0.3088 | 0.3508 | +13.125% | 13,900 | +58.039% |
| 2025-12-15 | 0.3101 | 0.3101 | 0.3088 | 0.3101 | 0.000% | 26,612 | +78.781% |
| 2025-12-12 | 0.3100 | 0.3101 | 0.3100 | 0.3101 | -8.767% | 2,050 | +78.781% |
| 2025-12-11 | 0.3400 | 0.3400 | 0.3001 | 0.3399 | -4.522% | 1,425 | +63.107% |
| 2025-12-10 | 0.3600 | 0.3600 | 0.3560 | 0.3560 | -1.111% | 2,400 | +55.730% |
| 2025-12-09 | 0.3600 | 0.3600 | 0.3600 | 0.3600 | 0.000% | 2,400 | +54.000% |
| 2025-12-08 | 0.3600 | 0.3600 | 0.3600 | 0.3600 | 0.000% | 2,483 | +54.000% |
| 2025-12-05 | 0.3600 | 0.3600 | 0.3600 | 0.3600 | -3.252% | 5,887 | +54.000% |
| 2025-12-04 | 0.3720 | 0.3721 | 0.3720 | 0.3721 | +0.758% | 496 | +48.992% |
| 2025-12-03 | 0.3693 | 0.3693 | 0.3693 | 0.3693 | +4.175% | 100 | +50.122% |
| 2025-12-02 | 0.3600 | 0.3600 | 0.3545 | 0.3545 | +1.286% | 9,300 | +56.389% |
| 2025-12-01 | 0.3750 | 0.3750 | 0.3500 | 0.3500 | -6.667% | 24,952 | +58.400% |
| 2025-11-26 | 0.3600 | 0.3750 | 0.3600 | 0.3750 | +4.167% | 5,531 | +47.840% |
| 2025-11-25 | 0.3600 | 0.3600 | 0.3600 | 0.3600 | 0.000% | 526 | +54.000% |
| 2025-11-24 | 0.3600 | 0.3600 | 0.3600 | 0.3600 | +16.129% | 1,822 | +54.000% |
| 2025-11-21 | 0.3600 | 0.3602 | 0.3100 | 0.3100 | -13.889% | 6,471 | +78.839% |
| 2025-11-19 | 0.3422 | 0.3600 | 0.3400 | 0.3600 | 0.000% | 13,600 | +54.000% |
| 2025-11-18 | 0.3600 | 0.3602 | 0.3600 | 0.3600 | 0.000% | 1,200 | +54.000% |
| 2025-11-12 | 0.3900 | 0.3901 | 0.3600 | 0.3600 | -12.109% | 75,534 | +54.000% |
| 2025-11-07 | 0.3600 | 0.4388 | 0.3500 | 0.4096 | +13.715% | 38,048 | +35.352% |
| 2025-11-06 | 0.3600 | 0.3602 | 0.3600 | 0.3602 | +0.056% | 16,000 | +53.914% |
| 2025-11-05 | 0.3600 | 0.3900 | 0.3600 | 0.3600 | 0.000% | 16,144 | +54.000% |
| 2025-11-04 | 0.3500 | 0.3675 | 0.3500 | 0.3600 | +2.857% | 30,650 | +54.000% |
| 2025-11-03 | 0.3300 | 0.3500 | 0.3001 | 0.3500 | +4.478% | 2,500 | +58.400% |
| 2025-10-31 | 0.3350 | 0.3400 | 0.3300 | 0.3350 | +1.515% | 41,886 | +65.493% |
| 2025-10-30 | 0.3499 | 0.3500 | 0.3300 | 0.3300 | +6.452% | 67,957 | +68.000% |
| 2025-10-29 | 0.3100 | 0.3100 | 0.3100 | 0.3100 | +3.333% | 258 | +78.839% |
| 2025-10-28 | 0.3067 | 0.3300 | 0.2905 | 0.3000 | -9.091% | 15,171 | +84.800% |
| 2025-10-27 | 0.3292 | 0.3300 | 0.3292 | 0.3300 | +0.091% | 2,000 | +68.000% |
| 2025-10-24 | 0.3500 | 0.3500 | 0.2801 | 0.3297 | -5.800% | 19,218 | +68.153% |
| 2025-10-23 | 0.3399 | 0.3500 | 0.3200 | 0.3500 | +2.941% | 6,227 | +58.400% |
| 2025-10-22 | 0.3400 | 0.3400 | 0.3400 | 0.3400 | +4.615% | 512 | +63.059% |
| 2025-10-21 | 0.3599 | 0.3599 | 0.3250 | 0.3250 | -7.143% | 957 | +70.585% |
| 2025-10-20 | 0.3500 | 0.3500 | 0.3438 | 0.3500 | +0.029% | 18,984 | +58.400% |
| 2025-10-17 | 0.3500 | 0.3500 | 0.3250 | 0.3499 | +1.391% | 7,736 | +58.445% |
| 2025-10-16 | 0.3500 | 0.3500 | 0.3451 | 0.3451 | -13.725% | 1,437 | +60.649% |
| 2025-10-15 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | +2.564% | 15,033 | +38.600% |
| 2025-10-14 | 0.3900 | 0.3900 | 0.3900 | 0.3900 | +8.333% | 1,193 | +42.154% |
| 2025-10-08 | 0.3400 | 0.3800 | 0.3400 | 0.3600 | -1.289% | 156,427 | +54.000% |
| 2025-10-07 | 0.3601 | 0.3700 | 0.3601 | 0.3647 | +1.306% | 11,932 | +52.015% |
| 2025-10-06 | 0.3600 | 0.3600 | 0.3600 | 0.3600 | +0.028% | 1,003 | +54.000% |
| 2025-10-03 | 0.3455 | 0.3600 | 0.3455 | 0.3599 | +2.858% | 7,440 | +54.043% |
| 2025-10-01 | 0.3499 | 0.3499 | 0.3499 | 0.3499 | +16.169% | 120 | +58.445% |
| 2025-09-30 | 0.3012 | 0.3499 | 0.3000 | 0.3012 | +11.349% | 21,694 | +84.064% |
| 2025-09-29 | 0.2705 | 0.2705 | 0.2705 | 0.2705 | -13.440% | 178 | +104.954% |
| 2025-09-26 | 0.2989 | 0.3498 | 0.2989 | 0.3125 | -9.055% | 111,940 | +77.408% |
| 2025-09-25 | 0.3400 | 0.3436 | 0.3400 | 0.3436 | +1.063% | 66,886 | +61.344% |
| 2025-09-24 | 0.3400 | 0.3400 | 0.3400 | 0.3400 | 0.000% | 25,081 | +63.059% |
| 2025-09-23 | 0.3382 | 0.3400 | 0.3382 | 0.3400 | +1.493% | 50,200 | +63.059% |
| 2025-09-22 | 0.3480 | 0.3647 | 0.3350 | 0.3350 | -4.286% | 52,717 | +65.493% |
| 2025-09-19 | 0.3500 | 0.3500 | 0.3499 | 0.3500 | +1.656% | 3,603 | +58.400% |
| 2025-09-18 | 0.3401 | 0.3443 | 0.3401 | 0.3443 | +0.968% | 5,425 | +61.022% |
| 2025-09-16 | 0.3000 | 0.3410 | 0.3000 | 0.3410 | +13.667% | 20,100 | +62.581% |
| 2025-09-12 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | 0.000% | 7,195 | +84.800% |
| 2025-09-11 | 0.2800 | 0.3000 | 0.2800 | 0.3000 | +31.062% | 10,704 | +84.800% |
| 2025-09-09 | 0.2300 | 0.2932 | 0.2289 | 0.2289 | +14.450% | 3,540 | +142.202% |
| 2025-09-08 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | -33.333% | 659 | +177.200% |
| 2025-08-28 | 0.3011 | 0.3013 | 0.3000 | 0.3000 | 0.000% | 3,651 | +84.800% |
| 2025-08-27 | 0.3300 | 0.3300 | 0.3000 | 0.3000 | 0.000% | 400 | +84.800% |
| 2025-08-25 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | 0.000% | 200 | +84.800% |
| 2025-08-22 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | +0.033% | 134 | +84.800% |
| 2025-08-21 | 0.2999 | 0.2999 | 0.2999 | 0.2999 | -0.033% | 100 | +84.862% |
| 2025-08-20 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | +0.033% | 200 | +84.800% |
| 2025-08-19 | 0.3000 | 0.3000 | 0.2999 | 0.2999 | +11.033% | 582 | +84.862% |
| 2025-08-18 | 0.2967 | 0.2967 | 0.2700 | 0.2701 | +0.037% | 700 | +105.257% |
| 2025-08-15 | 0.2700 | 0.2700 | 0.2700 | 0.2700 | -10.000% | 100 | +105.333% |
| 2025-08-14 | 0.2700 | 0.3000 | 0.2700 | 0.3000 | +1.386% | 1,300 | +84.800% |
| 2025-08-13 | 0.2708 | 0.2960 | 0.2378 | 0.2959 | +84.937% | 2,500 | +87.361% |
| 2025-08-12 | 0.3000 | 0.3000 | 0.1600 | 0.1600 | -46.649% | 6,594 | +246.500% |
| 2025-08-11 | 0.3000 | 0.3000 | 0.2999 | 0.2999 | -0.067% | 33,613 | +84.862% |
| 2025-08-08 | 0.2910 | 0.3001 | 0.2898 | 0.3001 | +20.045% | 19,187 | +84.738% |
| 2025-08-07 | 0.2501 | 0.2501 | 0.2410 | 0.2500 | -0.004% | 5,024 | +121.769% |
| 2025-08-06 | 0.2501 | 0.2503 | 0.2500 | 0.2500 | -10.714% | 475 | +121.760% |
| 2025-08-05 | 0.2990 | 0.3000 | 0.2657 | 0.2800 | +12.000% | 21,527 | +98.000% |
| 2025-08-04 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | 0.000% | 827 | +121.760% |
| 2025-08-01 | 0.2774 | 0.2800 | 0.2500 | 0.2500 | -2.344% | 15,426 | +121.760% |
| 2025-07-30 | 0.2561 | 0.2561 | 0.2560 | 0.2560 | -5.220% | 250 | +116.562% |
| 2025-07-29 | 0.3000 | 0.3000 | 0.2701 | 0.2701 | -2.807% | 1,200 | +105.257% |
| 2025-07-28 | 0.3000 | 0.3000 | 0.2779 | 0.2779 | -20.600% | 3,000 | +99.496% |
| 2025-07-25 | 0.3500 | 0.3500 | 0.3500 | 0.3500 | +22.207% | 300 | +58.400% |
| 2025-07-24 | 0.2864 | 0.2864 | 0.2864 | 0.2864 | +2.213% | 100 | +93.575% |
| 2025-07-23 | 0.3050 | 0.3050 | 0.2802 | 0.2802 | 0.000% | 17,800 | +97.859% |
| 2025-07-22 | 0.3050 | 0.3073 | 0.2802 | 0.2802 | -1.684% | 11,900 | +97.859% |
| 2025-07-21 | 0.3050 | 0.3050 | 0.2850 | 0.2850 | -12.308% | 510 | +94.526% |
| 2025-07-16 | 0.3500 | 0.3655 | 0.3250 | 0.3250 | -1.485% | 2,900 | +70.585% |
| 2025-07-15 | 0.3520 | 0.3520 | 0.3299 | 0.3299 | -5.743% | 10,989 | +68.051% |
| 2025-07-01 | 0.3500 | 0.4000 | 0.3500 | 0.3500 | -5.405% | 10,425 | +58.400% |
| 2025-06-30 | 0.3900 | 0.3900 | 0.3700 | 0.3700 | +8.824% | 4,115 | +49.838% |
| 2025-06-25 | 0.3400 | 0.3400 | 0.3400 | 0.3400 | 0.000% | 100 | +63.059% |
| 2025-06-24 | 0.3406 | 0.3406 | 0.3204 | 0.3400 | +21.385% | 20,622 | +63.059% |
| 2025-06-18 | 0.2813 | 0.2813 | 0.2801 | 0.2801 | +3.741% | 3,200 | +97.929% |
| 2025-06-09 | 0.2702 | 0.2900 | 0.2601 | 0.2700 | 0.000% | 47,300 | +105.333% |
| 2025-06-06 | 0.2700 | 0.2700 | 0.2700 | 0.2700 | +8.000% | 4,700 | +105.333% |
| 2025-06-05 | 0.2501 | 0.2700 | 0.2500 | 0.2500 | 0.000% | 104,000 | +121.760% |
| 2025-06-04 | 0.2500 | 0.2700 | 0.2500 | 0.2500 | 0.000% | 545,999 | +121.760% |
| 2025-06-03 | 0.2700 | 0.2700 | 0.2500 | 0.2500 | -1.961% | 39,404 | +121.760% |
| 2025-06-02 | 0.2200 | 0.2700 | 0.2200 | 0.2550 | 0.000% | 539,662 | +117.412% |