TACH
Titan Acquisition Corp. Class A
stockNASDAQ
At CloseOct 2, 2026 3:15:01 PM EDT
10.54USD0.000%(+10.54)58,689
TACH Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-02 | 10.53 | 10.54 | 10.53 | 10.54 | 0.000% | 58,689 | 0.000% |
| 2026-10-01 | 10.54 | 10.54 | 10.53 | 10.54 | +0.095% | 498,494 | 0.000% |
| 2026-09-30 | 10.53 | 10.53 | 10.53 | 10.53 | 0.000% | 11,007 | +0.095% |
| 2026-09-29 | 10.53 | 10.53 | 10.52 | 10.53 | +0.048% | 90,945 | +0.095% |
| 2026-09-28 | 10.51 | 10.53 | 10.51 | 10.53 | +0.143% | 41,049 | +0.143% |
| 2026-09-25 | 10.51 | 10.51 | 10.51 | 10.51 | 0.000% | 33,455 | +0.285% |
| 2026-09-24 | 10.51 | 10.52 | 10.51 | 10.51 | 0.000% | 171,955 | +0.285% |
| 2026-09-23 | 10.51 | 10.51 | 10.51 | 10.51 | 0.000% | 5,788 | +0.285% |
| 2026-09-22 | 10.51 | 10.51 | 10.51 | 10.51 | 0.000% | 5,378 | +0.285% |
| 2026-09-21 | 10.51 | 10.51 | 10.51 | 10.51 | 0.000% | 29,500 | +0.285% |
| 2026-09-18 | 10.51 | 10.51 | 10.51 | 10.51 | 0.000% | 4,727 | +0.285% |
| 2026-09-17 | 10.51 | 10.51 | 10.51 | 10.51 | 0.000% | 29,417 | +0.285% |
| 2026-09-16 | 10.51 | 10.51 | 10.51 | 10.51 | 0.000% | 5,047 | +0.285% |
| 2026-09-15 | 10.51 | 10.51 | 10.51 | 10.51 | 0.000% | 29,438 | +0.285% |
| 2026-09-14 | 10.50 | 10.51 | 10.50 | 10.51 | +0.095% | 15,917 | +0.285% |
| 2026-09-11 | 10.50 | 10.50 | 10.50 | 10.50 | 0.000% | 4,782 | +0.381% |
| 2026-09-10 | 10.50 | 10.50 | 10.50 | 10.50 | 0.000% | 10,869 | +0.381% |
| 2026-09-09 | 10.50 | 10.50 | 10.50 | 10.50 | 0.000% | 5,542 | +0.381% |
| 2026-09-08 | 10.52 | 10.52 | 10.50 | 10.50 | 0.000% | 11,793 | +0.381% |
| 2026-09-04 | 10.50 | 10.50 | 10.49 | 10.50 | 0.000% | 25,494 | +0.381% |
| 2026-09-03 | 10.50 | 10.50 | 10.50 | 10.50 | -0.095% | 6,100 | +0.381% |
| 2026-09-02 | 10.50 | 10.51 | 10.50 | 10.51 | +0.191% | 30,032 | +0.285% |
| 2026-09-01 | 10.49 | 10.49 | 10.49 | 10.49 | 0.000% | 6,272 | +0.477% |
| 2026-08-31 | 10.48 | 10.50 | 10.48 | 10.49 | +0.095% | 63,890 | +0.477% |
| 2026-08-28 | 10.49 | 10.49 | 10.48 | 10.48 | 0.000% | 12,807 | +0.573% |
| 2026-08-27 | 10.49 | 10.49 | 10.48 | 10.48 | 0.000% | 10,730 | +0.573% |
| 2026-08-26 | 10.48 | 10.48 | 10.48 | 10.48 | -0.095% | 6,486 | +0.573% |
| 2026-08-25 | 10.49 | 10.49 | 10.48 | 10.49 | -0.238% | 18,841 | +0.477% |
| 2026-08-24 | 10.52 | 10.52 | 10.52 | 10.52 | +0.430% | 9,182 | +0.238% |
| 2026-08-20 | 10.47 | 10.47 | 10.47 | 10.47 | -0.428% | 166 | +0.669% |
| 2026-08-19 | 10.52 | 10.52 | 10.52 | 10.52 | +0.238% | 567 | +0.238% |
| 2026-08-17 | 10.49 | 10.49 | 10.49 | 10.49 | +0.095% | 955 | +0.477% |
| 2026-08-14 | 10.49 | 10.49 | 10.48 | 10.48 | -0.095% | 1,715 | +0.573% |
| 2026-08-13 | 10.49 | 10.50 | 10.47 | 10.49 | +0.191% | 10,579 | +0.477% |
| 2026-08-12 | 10.46 | 10.47 | 10.46 | 10.47 | +0.191% | 35,485 | +0.669% |
| 2026-08-11 | 10.45 | 10.47 | 10.45 | 10.45 | 0.000% | 6,012 | +0.861% |
| 2026-08-10 | 10.45 | 10.45 | 10.45 | 10.45 | 0.000% | 32,859 | +0.861% |
| 2026-08-07 | 10.45 | 10.45 | 10.45 | 10.45 | +0.096% | 3,387 | +0.861% |
| 2026-08-06 | 10.44 | 10.44 | 10.43 | 10.44 | -0.023% | 43,149 | +0.958% |
| 2026-08-04 | 10.45 | 10.45 | 10.44 | 10.44 | +0.023% | 514 | +0.935% |
| 2026-07-31 | 10.44 | 10.45 | 10.44 | 10.44 | 0.000% | 240,216 | +0.958% |
| 2026-07-30 | 10.44 | 10.44 | 10.44 | 10.44 | 0.000% | 7,819 | +0.958% |
| 2026-07-29 | 10.44 | 10.44 | 10.44 | 10.44 | +0.096% | 6,380 | +0.958% |
| 2026-07-28 | 10.44 | 10.44 | 10.43 | 10.43 | 0.000% | 14,535 | +1.055% |
| 2026-07-27 | 10.43 | 10.44 | 10.43 | 10.43 | 0.000% | 222,943 | +1.055% |
| 2026-07-24 | 10.42 | 10.44 | 10.42 | 10.43 | +0.096% | 81,689 | +1.055% |
| 2026-07-23 | 10.42 | 10.51 | 10.42 | 10.42 | 0.000% | 4,866 | +1.152% |
| 2026-07-22 | 10.43 | 10.43 | 10.42 | 10.42 | 0.000% | 87,599 | +1.152% |
| 2026-07-21 | 10.43 | 10.43 | 10.42 | 10.42 | -0.096% | 12,305 | +1.152% |
| 2026-07-20 | 10.43 | 10.43 | 10.42 | 10.43 | +0.096% | 349,480 | +1.055% |
| 2026-07-17 | 10.41 | 10.43 | 10.41 | 10.42 | +0.096% | 133,249 | +1.152% |
| 2026-07-16 | 10.43 | 10.43 | 10.41 | 10.41 | -0.096% | 259,637 | +1.249% |
| 2026-07-14 | 10.44 | 10.59 | 10.42 | 10.42 | -0.620% | 10,518 | +1.152% |
| 2026-07-13 | 10.51 | 10.51 | 10.43 | 10.48 | +0.624% | 325,728 | +0.525% |
| 2026-07-10 | 10.42 | 10.44 | 10.42 | 10.42 | -0.573% | 917 | +1.152% |
| 2026-07-09 | 10.42 | 10.48 | 10.42 | 10.48 | +0.624% | 18,479 | +0.573% |
| 2026-07-08 | 10.43 | 10.43 | 10.41 | 10.41 | -0.335% | 107,664 | +1.200% |
| 2026-07-07 | 10.43 | 10.48 | 10.42 | 10.45 | +0.288% | 279,041 | +0.861% |
| 2026-07-06 | 10.42 | 10.42 | 10.42 | 10.42 | -0.192% | 48,726 | +1.152% |
| 2026-07-02 | 10.41 | 10.44 | 10.41 | 10.44 | 0.000% | 245 | +0.958% |
| 2026-07-01 | 10.41 | 10.44 | 10.41 | 10.44 | +0.288% | 1,361 | +0.958% |
| 2026-06-30 | 10.41 | 10.44 | 10.41 | 10.41 | -0.192% | 272,483 | +1.249% |
| 2026-06-29 | 10.41 | 10.43 | 10.41 | 10.43 | +0.192% | 334 | +1.055% |
| 2026-06-26 | 10.43 | 10.43 | 10.41 | 10.41 | 0.000% | 340 | +1.249% |
| 2026-06-25 | 10.41 | 10.43 | 10.41 | 10.41 | 0.000% | 1,800 | +1.249% |
| 2026-06-24 | 10.43 | 10.43 | 10.41 | 10.41 | -0.096% | 481,404 | +1.249% |
| 2026-06-23 | 10.43 | 10.43 | 10.42 | 10.42 | 0.000% | 304,188 | +1.152% |
| 2026-06-22 | 10.42 | 10.43 | 10.41 | 10.42 | +0.096% | 89,961 | +1.152% |
| 2026-06-18 | 10.42 | 10.42 | 10.41 | 10.41 | 0.000% | 26,018 | +1.249% |
| 2026-06-17 | 10.42 | 10.42 | 10.41 | 10.41 | 0.000% | 128,976 | +1.249% |
| 2026-06-16 | 10.42 | 10.42 | 10.40 | 10.41 | 0.000% | 692,108 | +1.249% |
| 2026-06-15 | 10.40 | 10.43 | 10.40 | 10.41 | +0.192% | 509,509 | +1.249% |
| 2026-06-11 | 10.40 | 10.40 | 10.39 | 10.39 | 0.000% | 209 | +1.444% |
| 2026-06-10 | 10.40 | 10.40 | 10.39 | 10.39 | -0.096% | 8,985 | +1.444% |
| 2026-06-09 | 10.42 | 10.42 | 10.39 | 10.40 | 0.000% | 3,553 | +1.346% |
| 2026-06-08 | 10.40 | 10.41 | 10.39 | 10.40 | +0.096% | 18,170 | +1.346% |
| 2026-06-05 | 10.40 | 10.40 | 10.39 | 10.39 | -0.096% | 11,111 | +1.444% |
| 2026-06-04 | 10.41 | 10.43 | 10.40 | 10.40 | 0.000% | 5,253 | +1.346% |
| 2026-06-03 | 10.40 | 10.40 | 10.40 | 10.40 | 0.000% | 3,131 | +1.346% |
| 2026-06-02 | 10.43 | 10.43 | 10.40 | 10.40 | -0.288% | 11,722 | +1.346% |
| 2026-06-01 | 10.48 | 10.48 | 10.39 | 10.43 | +0.385% | 1,148,545 | +1.055% |
| 2026-05-29 | 10.39 | 10.39 | 10.39 | 10.39 | +0.290% | 19,705 | +1.444% |
| 2026-05-27 | 10.36 | 10.36 | 10.36 | 10.36 | -0.096% | 2 | +1.737% |
| 2026-05-22 | 10.37 | 10.37 | 10.37 | 10.37 | +0.193% | 20,002 | +1.639% |
| 2026-05-20 | 10.37 | 10.38 | 10.35 | 10.35 | -0.097% | 3,120 | +1.836% |
| 2026-05-18 | 10.36 | 10.36 | 10.36 | 10.36 | 0.000% | 30,058 | +1.737% |
| 2026-05-15 | 10.36 | 10.36 | 10.36 | 10.36 | 0.000% | 1,049 | +1.737% |
| 2026-05-11 | 10.35 | 10.36 | 10.34 | 10.36 | +0.097% | 2,857 | +1.737% |
| 2026-05-08 | 10.34 | 10.35 | 10.34 | 10.35 | +0.097% | 765 | +1.836% |
| 2026-05-07 | 10.34 | 10.34 | 10.34 | 10.34 | 0.000% | 1,979 | +1.934% |
| 2026-05-06 | 10.34 | 10.34 | 10.34 | 10.34 | +0.097% | 30,000 | +1.934% |
| 2026-05-04 | 10.33 | 10.33 | 10.33 | 10.33 | -0.097% | 233 | +2.033% |
| 2026-04-30 | 10.34 | 10.34 | 10.34 | 10.34 | +0.291% | 102 | +1.934% |
| 2026-04-29 | 10.33 | 10.33 | 10.31 | 10.31 | -0.097% | 17,100 | +2.231% |
| 2026-04-23 | 10.31 | 10.32 | 10.31 | 10.32 | +0.097% | 25,322 | +2.132% |
| 2026-04-17 | 10.31 | 10.31 | 10.31 | 10.31 | -0.386% | 285 | +2.231% |
| 2026-04-15 | 10.35 | 10.35 | 10.35 | 10.35 | +0.291% | 101 | +1.836% |
| 2026-04-14 | 10.35 | 10.35 | 10.31 | 10.32 | +0.011% | 6,468 | +2.132% |
| 2026-04-10 | 10.32 | 10.32 | 10.32 | 10.32 | +0.281% | 262 | +2.143% |
| 2026-03-31 | 10.29 | 10.30 | 10.29 | 10.29 | -0.484% | 109,262 | +2.430% |
| 2026-03-30 | 10.34 | 10.34 | 10.34 | 10.34 | 0.000% | 1,762 | +1.934% |
| 2026-03-26 | 10.34 | 10.34 | 10.34 | 10.34 | 0.000% | 270 | +1.934% |
| 2026-03-24 | 10.30 | 10.34 | 10.29 | 10.34 | +0.583% | 9,478 | +1.934% |
| 2026-03-23 | 10.30 | 10.30 | 10.28 | 10.28 | -0.096% | 4,327 | +2.528% |
| 2026-03-17 | 10.29 | 10.29 | 10.29 | 10.29 | -0.291% | 883 | +2.430% |
| 2026-03-10 | 10.32 | 10.32 | 10.32 | 10.32 | -0.193% | 39,275 | +2.132% |
| 2026-03-09 | 10.34 | 10.34 | 10.34 | 10.34 | -0.097% | 1,601 | +1.934% |
| 2026-03-05 | 10.33 | 10.35 | 10.31 | 10.35 | +0.291% | 768 | +1.836% |
| 2026-03-04 | 10.34 | 10.34 | 10.32 | 10.32 | -0.290% | 16,061 | +2.132% |
| 2026-03-03 | 10.31 | 10.35 | 10.31 | 10.35 | +0.485% | 23,264 | +1.836% |
| 2026-03-02 | 10.29 | 10.30 | 10.29 | 10.30 | +0.195% | 8,173 | +2.330% |
| 2026-02-27 | 10.28 | 10.28 | 10.28 | 10.28 | 0.000% | 5,100 | +2.529% |
| 2026-02-26 | 10.29 | 10.29 | 10.28 | 10.28 | -0.097% | 395,963 | +2.529% |
| 2026-02-25 | 10.29 | 10.31 | 10.29 | 10.29 | 0.000% | 24,900 | +2.430% |
| 2026-02-24 | 10.29 | 10.29 | 10.29 | 10.29 | -0.194% | 77,710 | +2.430% |
| 2026-02-23 | 10.34 | 10.34 | 10.28 | 10.31 | +0.243% | 996 | +2.231% |
| 2026-02-20 | 10.28 | 10.29 | 10.28 | 10.29 | -0.049% | 106,029 | +2.479% |
| 2026-02-18 | 10.30 | 10.30 | 10.29 | 10.29 | -0.194% | 242,977 | +2.430% |
| 2026-02-17 | 10.30 | 10.31 | 10.30 | 10.31 | +0.261% | 3,342 | +2.231% |
| 2026-02-13 | 10.28 | 10.28 | 10.28 | 10.28 | -0.066% | 3,002 | +2.497% |
| 2026-02-12 | 10.30 | 10.30 | 10.29 | 10.29 | 0.000% | 9,695 | +2.430% |
| 2026-02-11 | 10.29 | 10.30 | 10.29 | 10.29 | 0.000% | 8,995 | +2.430% |
| 2026-02-10 | 10.29 | 10.29 | 10.29 | 10.29 | -0.194% | 1,037 | +2.430% |
| 2026-02-09 | 10.29 | 10.31 | 10.29 | 10.31 | +0.194% | 768 | +2.231% |
| 2026-02-06 | 10.29 | 10.29 | 10.29 | 10.29 | -0.194% | 249 | +2.430% |
| 2026-02-02 | 10.31 | 10.31 | 10.31 | 10.31 | 0.000% | 7,194 | +2.231% |
| 2026-01-29 | 10.31 | 10.31 | 10.31 | 10.31 | +0.292% | 1,285 | +2.231% |
| 2026-01-28 | 10.28 | 10.28 | 10.26 | 10.28 | -0.194% | 10,708 | +2.529% |
| 2026-01-27 | 10.31 | 10.31 | 10.30 | 10.30 | 0.000% | 2,105 | +2.330% |
| 2026-01-26 | 10.30 | 10.30 | 10.30 | 10.30 | +0.097% | 51,454 | +2.330% |
| 2026-01-23 | 10.29 | 10.29 | 10.28 | 10.29 | +0.097% | 197,450 | +2.430% |
| 2026-01-22 | 10.28 | 10.28 | 10.28 | 10.28 | 0.000% | 202 | +2.529% |
| 2026-01-21 | 10.28 | 10.29 | 10.28 | 10.28 | -0.097% | 14,159 | +2.529% |
| 2026-01-20 | 10.28 | 10.29 | 10.28 | 10.29 | +0.390% | 117,639 | +2.430% |
| 2026-01-16 | 10.25 | 10.25 | 10.25 | 10.25 | -0.389% | 2,099 | +2.829% |
| 2026-01-15 | 10.29 | 10.29 | 10.29 | 10.29 | 0.000% | 2,329 | +2.430% |
| 2026-01-14 | 10.29 | 10.29 | 10.29 | 10.29 | 0.000% | 318 | +2.430% |
| 2026-01-13 | 10.28 | 10.29 | 10.28 | 10.29 | 0.000% | 4,742 | +2.430% |
| 2026-01-09 | 10.29 | 10.29 | 10.29 | 10.29 | +0.488% | 1 | +2.430% |
| 2026-01-07 | 10.26 | 10.26 | 10.24 | 10.24 | -0.195% | 21,759 | +2.930% |
| 2026-01-06 | 10.26 | 10.26 | 10.26 | 10.26 | +0.293% | 6,719 | +2.729% |
| 2026-01-02 | 10.23 | 10.23 | 10.23 | 10.23 | -0.205% | 503 | +3.030% |
| 2025-12-31 | 10.25 | 10.25 | 10.25 | 10.25 | +0.205% | 3,030 | +2.819% |
| 2025-12-30 | 10.24 | 10.24 | 10.23 | 10.23 | -0.195% | 1,462 | +3.030% |
| 2025-12-29 | 10.25 | 10.25 | 10.25 | 10.25 | +0.196% | 512 | +2.829% |
| 2025-12-23 | 10.25 | 10.25 | 10.23 | 10.23 | -0.098% | 25,532 | +3.030% |
| 2025-12-22 | 10.24 | 10.24 | 10.24 | 10.24 | -0.098% | 1,272 | +2.930% |
| 2025-12-19 | 10.26 | 10.26 | 10.25 | 10.25 | 0.000% | 1,645 | +2.829% |
| 2025-12-18 | 10.26 | 10.28 | 10.25 | 10.25 | -0.097% | 49,837 | +2.829% |
| 2025-12-17 | 10.25 | 10.26 | 10.23 | 10.26 | +0.195% | 1,444,490 | +2.729% |
| 2025-12-16 | 10.24 | 10.24 | 10.24 | 10.24 | -0.534% | 35,131 | +2.930% |
| 2025-12-11 | 10.26 | 10.29 | 10.24 | 10.29 | +0.341% | 8,804 | +2.380% |
| 2025-12-10 | 10.30 | 10.30 | 10.26 | 10.26 | -0.292% | 45,178 | +2.729% |
| 2025-12-09 | 10.26 | 10.29 | 10.26 | 10.29 | +0.292% | 6,700 | +2.430% |
| 2025-12-08 | 10.23 | 10.26 | 10.23 | 10.26 | +0.293% | 34,116 | +2.729% |
| 2025-12-05 | 10.22 | 10.24 | 10.22 | 10.23 | 0.000% | 6,747 | +3.030% |
| 2025-12-04 | 10.23 | 10.25 | 10.23 | 10.23 | 0.000% | 32,729 | +3.030% |
| 2025-12-02 | 10.23 | 10.23 | 10.23 | 10.23 | 0.000% | 4,267 | +3.030% |
| 2025-12-01 | 10.23 | 10.24 | 10.23 | 10.23 | 0.000% | 25,273 | +3.030% |
| 2025-11-28 | 10.29 | 10.29 | 10.23 | 10.23 | 0.000% | 920 | +3.030% |
| 2025-11-26 | 10.23 | 10.23 | 10.23 | 10.23 | 0.000% | 139 | +3.030% |
| 2025-11-25 | 10.23 | 10.23 | 10.23 | 10.23 | 0.000% | 2,446 | +3.030% |
| 2025-11-24 | 10.23 | 10.23 | 10.23 | 10.23 | -0.389% | 102 | +3.030% |
| 2025-11-21 | 10.27 | 10.27 | 10.27 | 10.27 | -0.097% | 564 | +2.629% |
| 2025-11-17 | 10.28 | 10.29 | 10.25 | 10.28 | 0.000% | 6,254 | +2.529% |
| 2025-11-10 | 10.28 | 10.28 | 10.28 | 10.28 | 0.000% | 232 | +2.529% |
| 2025-11-06 | 10.28 | 10.28 | 10.28 | 10.28 | +0.049% | 561 | +2.529% |
| 2025-11-04 | 10.28 | 10.28 | 10.25 | 10.28 | +0.440% | 204,499 | +2.579% |
| 2025-11-03 | 10.25 | 10.26 | 10.23 | 10.23 | -0.389% | 5,700 | +3.030% |
| 2025-10-31 | 10.25 | 10.27 | 10.25 | 10.27 | +0.195% | 2,288 | +2.629% |
| 2025-10-30 | 10.20 | 10.25 | 10.20 | 10.25 | +0.392% | 724,004 | +2.829% |
| 2025-10-29 | 10.18 | 10.21 | 10.18 | 10.21 | +0.245% | 45,201 | +3.232% |
| 2025-10-28 | 10.18 | 10.19 | 10.18 | 10.19 | +0.049% | 40,341 | +3.486% |
| 2025-10-27 | 10.18 | 10.18 | 10.18 | 10.18 | -0.196% | 119,139 | +3.536% |
| 2025-10-24 | 10.20 | 10.20 | 10.20 | 10.20 | +0.196% | 549 | +3.333% |
| 2025-10-23 | 10.18 | 10.19 | 10.18 | 10.18 | +0.001% | 221,724 | +3.536% |
| 2025-10-22 | 10.19 | 10.19 | 10.17 | 10.18 | -0.001% | 243,544 | +3.537% |
| 2025-10-21 | 10.19 | 10.19 | 10.18 | 10.18 | -0.098% | 31,977 | +3.536% |
| 2025-10-20 | 10.19 | 10.20 | 10.19 | 10.19 | +0.098% | 752,748 | +3.435% |
| 2025-10-17 | 10.19 | 10.20 | 10.18 | 10.18 | -0.098% | 8,784 | +3.536% |
| 2025-10-16 | 10.19 | 10.19 | 10.19 | 10.19 | +0.098% | 1,553 | +3.435% |
| 2025-10-08 | 10.18 | 10.18 | 10.18 | 10.18 | +0.297% | 24,507 | +3.536% |
| 2025-10-07 | 10.17 | 10.18 | 10.15 | 10.15 | -0.001% | 14,600 | +3.843% |
| 2025-10-06 | 10.13 | 10.15 | 10.13 | 10.15 | +0.247% | 20,734 | +3.842% |
| 2025-10-03 | 10.15 | 10.15 | 10.12 | 10.13 | +0.049% | 1,189,374 | +4.099% |
| 2025-10-02 | 10.12 | 10.12 | 10.12 | 10.12 | 0.000% | 294 | +4.150% |
| 2025-10-01 | 10.12 | 10.12 | 10.12 | 10.12 | 0.000% | 1,423 | +4.150% |
| 2025-09-30 | 10.12 | 10.12 | 10.12 | 10.12 | 0.000% | 342 | +4.150% |
| 2025-09-29 | 10.12 | 10.12 | 10.12 | 10.12 | 0.000% | 128 | +4.150% |
| 2025-09-25 | 10.12 | 10.12 | 10.12 | 10.12 | -0.099% | 500,238 | +4.150% |
| 2025-09-23 | 10.14 | 10.14 | 10.13 | 10.13 | -0.099% | 25,619 | +4.047% |
| 2025-09-22 | 10.14 | 10.14 | 10.14 | 10.14 | +0.198% | 945 | +3.945% |
| 2025-09-18 | 10.12 | 10.12 | 10.12 | 10.12 | +0.099% | 615 | +4.150% |
| 2025-09-16 | 10.11 | 10.11 | 10.11 | 10.11 | +0.099% | 26,057 | +4.253% |
| 2025-09-11 | 10.10 | 10.10 | 10.10 | 10.10 | -0.049% | 15,736 | +4.356% |
| 2025-09-10 | 10.10 | 10.11 | 10.10 | 10.11 | +0.050% | 71,440 | +4.305% |
| 2025-09-09 | 10.10 | 10.12 | 10.10 | 10.10 | 0.000% | 152,811 | +4.356% |
| 2025-09-08 | 10.11 | 10.11 | 10.10 | 10.10 | -0.296% | 1,338 | +4.356% |
| 2025-08-29 | 10.13 | 10.13 | 10.13 | 10.13 | -0.099% | 28,069 | +4.047% |
| 2025-08-28 | 10.14 | 10.14 | 10.14 | 10.14 | 0.000% | 1,632 | +3.945% |
| 2025-08-26 | 10.14 | 10.15 | 10.14 | 10.14 | 0.000% | 74,172 | +3.945% |
| 2025-08-25 | 10.14 | 10.14 | 10.14 | 10.14 | 0.000% | 1,000 | +3.945% |
| 2025-08-21 | 10.20 | 10.20 | 10.13 | 10.14 | 0.000% | 30,701 | +3.945% |
| 2025-08-20 | 10.14 | 10.14 | 10.14 | 10.14 | -0.099% | 34,201 | +3.945% |
| 2025-08-19 | 10.13 | 10.15 | 10.13 | 10.15 | +0.296% | 204 | +3.842% |
| 2025-08-15 | 10.15 | 10.15 | 10.12 | 10.12 | -0.099% | 210 | +4.150% |
| 2025-08-13 | 10.14 | 10.15 | 10.13 | 10.13 | 0.000% | 103,780 | +4.047% |
| 2025-08-12 | 10.20 | 10.20 | 10.13 | 10.13 | -0.197% | 98,130 | +4.047% |
| 2025-08-11 | 10.15 | 10.15 | 10.15 | 10.15 | 0.000% | 109 | +3.842% |
| 2025-08-07 | 10.14 | 10.15 | 10.14 | 10.15 | +0.147% | 3,655 | +3.842% |
| 2025-08-06 | 10.14 | 10.14 | 10.14 | 10.14 | -0.048% | 973 | +3.995% |
| 2025-08-04 | 10.13 | 10.14 | 10.13 | 10.14 | 0.000% | 1,106 | +3.945% |
| 2025-08-01 | 10.38 | 10.38 | 10.14 | 10.14 | +0.047% | 26,903 | +3.945% |
| 2025-07-31 | 10.20 | 10.20 | 10.13 | 10.14 | -0.927% | 14,601 | +3.994% |
| 2025-07-30 | 10.12 | 10.23 | 10.12 | 10.23 | +0.098% | 13,983 | +3.030% |
| 2025-07-29 | 10.10 | 10.22 | 10.10 | 10.22 | +1.188% | 88,329 | +3.131% |
| 2025-07-28 | 10.15 | 10.15 | 10.10 | 10.10 | +0.135% | 1,745 | +4.356% |
| 2025-07-25 | 10.15 | 10.15 | 10.09 | 10.09 | -0.036% | 530 | +4.497% |
| 2025-07-23 | 10.09 | 10.09 | 10.09 | 10.09 | 0.000% | 1,000 | +4.460% |
| 2025-07-22 | 10.09 | 10.09 | 10.09 | 10.09 | 0.000% | 141,400 | +4.460% |
| 2025-07-21 | 10.09 | 10.09 | 10.09 | 10.09 | +0.199% | 5,593 | +4.460% |
| 2025-07-18 | 10.07 | 10.07 | 10.07 | 10.07 | 0.000% | 268,850 | +4.667% |
| 2025-07-15 | 10.08 | 10.08 | 10.07 | 10.07 | 0.000% | 138,000 | +4.667% |
| 2025-07-11 | 10.08 | 10.08 | 10.07 | 10.07 | -0.099% | 534,842 | +4.667% |
| 2025-07-10 | 10.08 | 10.08 | 10.08 | 10.08 | -0.099% | 1,040 | +4.563% |
| 2025-07-09 | 10.07 | 10.09 | 10.07 | 10.09 | +0.348% | 2,457 | +4.460% |
| 2025-07-08 | 10.06 | 10.07 | 10.05 | 10.05 | -0.149% | 2,515 | +4.823% |
| 2025-07-07 | 10.09 | 10.10 | 10.07 | 10.07 | 0.000% | 2,402 | +4.667% |
| 2025-07-03 | 10.08 | 10.08 | 10.07 | 10.07 | -0.099% | 2,500 | +4.667% |
| 2025-07-01 | 10.08 | 10.08 | 10.08 | 10.08 | 0.000% | 32,021 | +4.563% |
| 2025-06-24 | 10.10 | 10.10 | 10.08 | 10.08 | -0.198% | 21,402 | +4.563% |
| 2025-06-23 | 10.06 | 10.10 | 10.04 | 10.10 | +0.598% | 16,197 | +4.356% |
| 2025-06-20 | 10.04 | 10.04 | 10.04 | 10.04 | -0.594% | 367 | +4.980% |
| 2025-06-18 | 10.10 | 10.10 | 10.10 | 10.10 | +0.298% | 186 | +4.356% |
| 2025-06-16 | 10.07 | 10.07 | 10.07 | 10.07 | +0.099% | 15,210 | +4.667% |
| 2025-06-13 | 10.06 | 10.06 | 10.06 | 10.06 | +0.199% | 18,002 | +4.771% |
| 2025-06-12 | 10.04 | 10.04 | 10.04 | 10.04 | +0.050% | 460 | +4.980% |
| 2025-06-11 | 10.04 | 10.04 | 10.04 | 10.04 | -0.050% | 7,762 | +5.032% |
| 2025-06-10 | 10.04 | 10.04 | 10.04 | 10.04 | 0.000% | 89,908 | +4.980% |
| 2025-06-09 | 10.10 | 10.10 | 10.03 | 10.04 | +0.100% | 428,306 | +4.980% |
| 2025-06-06 | 10.03 | 10.03 | 10.03 | 10.03 | +0.050% | 364,774 | +5.085% |
| 2025-06-05 | 10.03 | 10.03 | 10.02 | 10.03 | +0.050% | 25,259 | +5.137% |
| 2025-06-04 | 10.03 | 10.03 | 10.02 | 10.02 | +0.001% | 12,172 | +5.190% |
| 2025-06-03 | 10.01 | 10.02 | 10.01 | 10.02 | +0.099% | 196,823 | +5.191% |
| 2025-06-02 | 10.01 | 10.01 | 10.00 | 10.01 | 0.000% | 107,770 | +5.295% |