SYTA
Siyata Mobile, Inc.
stockNASDAQ
InactiveOct 6, 2025
12.28USD-4.658%(-0.60)619,062
SYTA Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since | Events |
|---|---|---|---|---|---|---|---|---|
| 2025-10-06 | 12.6800 | 12.9600 | 11.0400 | 12.2800 | -4.658% | 619,062 | 0.000% | |
| 2025-10-03 | 9.2800 | 15.6800 | 9.2000 | 12.8800 | +37.607% | 7,818,698 | -4.658% | |
| 2025-10-02 | 9.1600 | 9.4800 | 8.9200 | 9.3600 | +1.299% | 65,684 | +31.197% | |
| 2025-10-01 | 9.1200 | 9.5596 | 9.0800 | 9.2400 | -0.431% | 57,533 | +32.900% | |
| 2025-09-30 | 9.3600 | 9.3996 | 9.0400 | 9.2800 | 0.000% | 37,589 | +32.328% | |
| 2025-09-29 | 9.0400 | 9.7200 | 8.9204 | 9.2800 | +3.571% | 74,411 | +32.328% | |
| 2025-09-26 | 9.5200 | 9.6000 | 8.8800 | 8.9600 | -5.485% | 78,165 | +37.054% | |
| 2025-09-25 | 9.4000 | 9.6000 | 9.2000 | 9.4800 | -2.469% | 50,573 | +29.536% | |
| 2025-09-24 | 9.4000 | 9.8220 | 9.3600 | 9.7200 | +1.674% | 37,067 | +26.337% | |
| 2025-09-23 | 10.0000 | 10.0800 | 9.3888 | 9.5600 | -5.159% | 90,926 | +28.452% | |
| 2025-09-22 | 9.8000 | 10.0800 | 9.6400 | 10.0800 | +1.613% | 47,436 | +21.825% | |
| 2025-09-19 | 10.6000 | 10.8400 | 9.8400 | 9.9200 | -7.116% | 83,438 | +23.790% | |
| 2025-09-18 | 10.2400 | 10.8000 | 10.2268 | 10.6800 | +3.089% | 78,963 | +14.981% | |
| 2025-09-17 | 9.6000 | 10.5600 | 9.5200 | 10.3600 | +7.469% | 127,763 | +18.533% | |
| 2025-09-16 | 9.9600 | 10.0988 | 9.4000 | 9.6400 | -3.213% | 42,674 | +27.386% | |
| 2025-09-15 | 9.9600 | 10.2320 | 9.6852 | 9.9600 | -0.797% | 65,900 | +23.293% | |
| 2025-09-12 | 11.1200 | 11.1200 | 9.9200 | 10.0400 | -6.691% | 83,861 | +22.311% | |
| 2025-09-11 | 9.9200 | 10.7600 | 9.9200 | 10.7600 | +8.468% | 101,977 | +14.126% | |
| 2025-09-10 | 10.4400 | 10.7904 | 9.6800 | 9.9200 | -6.767% | 50,811 | +23.790% | |
| 2025-09-09 | 10.0400 | 10.6800 | 9.8940 | 10.6400 | +10.373% | 88,352 | +15.414% | |
| 2025-09-08 | 9.3600 | 9.8000 | 9.1200 | 9.6400 | +3.433% | 63,715 | +27.386% | |
| 2025-09-05 | 10.0000 | 10.0000 | 8.8132 | 9.3200 | -10.385% | 186,426 | +31.760% | |
| 2025-09-04 | 11.0400 | 11.0400 | 10.0000 | 10.4000 | -5.109% | 172,131 | +18.077% | |
| 2025-09-03 | 11.7200 | 11.8000 | 10.9600 | 10.9600 | -8.361% | 87,164 | +12.044% | |
| 2025-09-02 | 11.9600 | 11.9600 | 11.4016 | 11.9600 | -2.288% | 74,584 | +2.676% | |
| 2025-08-29 | 12.4000 | 12.4000 | 11.7400 | 12.2400 | +3.378% | 51,519 | +0.327% | |
| 2025-08-28 | 12.1600 | 12.7672 | 11.7600 | 11.8400 | -2.632% | 65,332 | +3.716% | |
| 2025-08-27 | 11.6800 | 12.4000 | 11.3600 | 12.1600 | +4.110% | 74,517 | +0.987% | |
| 2025-08-26 | 11.8400 | 12.1800 | 11.6400 | 11.6800 | -3.630% | 49,585 | +5.137% | |
| 2025-08-25 | 11.8800 | 12.4800 | 11.4000 | 12.1200 | +1.000% | 109,618 | +1.320% | |
| 2025-08-22 | 10.4000 | 12.0800 | 10.2400 | 12.0000 | +11.940% | 174,207 | +2.333% | |
| 2025-08-21 | 10.8400 | 11.1200 | 10.0004 | 10.7200 | -2.899% | 88,157 | +14.552% | |
| 2025-08-20 | 11.4000 | 11.7200 | 10.6400 | 11.0400 | -2.817% | 76,960 | +11.232% | |
| 2025-08-19 | 11.8400 | 12.0000 | 11.2804 | 11.3600 | -7.190% | 136,579 | +8.099% | |
| 2025-08-18 | 12.9200 | 12.9552 | 11.4400 | 12.2400 | -4.969% | 225,802 | +0.327% | |
| 2025-08-15 | 13.7600 | 14.3148 | 12.7600 | 12.8800 | -12.737% | 258,145 | -4.658% | |
| 2025-08-14 | 14.1600 | 15.3960 | 13.6404 | 14.7600 | +2.500% | 230,479 | -16.802% | |
| 2025-08-13 | 13.3600 | 14.5600 | 13.0404 | 14.4000 | +8.434% | 131,353 | -14.722% | |
| 2025-08-12 | 13.1200 | 13.5956 | 12.9000 | 13.2800 | -0.599% | 103,426 | -7.530% | |
| 2025-08-11 | 14.0400 | 14.3332 | 12.9800 | 13.3600 | -2.907% | 162,352 | -8.084% | |
| 2025-08-08 | 13.8400 | 14.0000 | 13.4400 | 13.7600 | -1.714% | 102,900 | -10.756% | |
| 2025-08-07 | 14.5200 | 14.6000 | 13.9200 | 14.0000 | -5.660% | 98,805 | -12.286% | |
| 2025-08-06 | 14.8400 | 14.9600 | 14.1200 | 14.8400 | -1.592% | 153,282 | -17.251% | |
| 2025-08-05 | 15.2400 | 15.7000 | 14.8000 | 15.0800 | -4.798% | 101,893 | -18.568% | |
| 2025-08-04 | 14.7200 | 15.9200 | 14.0040 | 15.8400 | +6.166% | 246,139 | -22.475% | |
| 2025-08-01 | 14.2800 | 15.3600 | 12.8800 | 14.9200 | +13.030% | 462,628 | -17.694% | |
| 2025-07-31 | 13.0000 | 13.5856 | 12.8000 | 13.2000 | +2.167% | 218,329 | -6.970% | |
| 2025-07-30 | 13.6400 | 13.8000 | 12.8400 | 12.9200 | -3.293% | 136,631 | -4.954% | |
| 2025-07-29 | 13.7600 | 13.7600 | 13.0000 | 13.3600 | -2.907% | 112,245 | -8.084% | |
| 2025-07-28 | 14.8000 | 15.0000 | 12.6004 | 13.7600 | -8.267% | 367,752 | -10.756% | |
| 2025-07-25 | 15.4000 | 15.4000 | 13.8400 | 15.0000 | -2.597% | 207,533 | -18.133% | |
| 2025-07-24 | 15.6400 | 16.4764 | 15.2400 | 15.4000 | -4.229% | 196,554 | -20.260% | |
| 2025-07-23 | 17.0400 | 17.0412 | 15.8404 | 16.0800 | -5.189% | 232,940 | -23.632% | |
| 2025-07-22 | 16.7600 | 17.1544 | 16.3200 | 16.9600 | +1.923% | 190,319 | -27.594% | |
| 2025-07-21 | 17.7000 | 18.2396 | 16.3200 | 16.6400 | -6.517% | 334,103 | -26.202% | |
| 2025-07-18 | 17.1600 | 18.0000 | 16.6000 | 17.8000 | +1.831% | 263,046 | -31.011% | |
| 2025-07-17 | 18.2400 | 18.4000 | 16.8000 | 17.4800 | -6.022% | 346,039 | -29.748% | |
| 2025-07-16 | 15.5600 | 19.4000 | 14.8804 | 18.6000 | +15.385% | 910,528 | -33.978% | |
| 2025-07-15 | 16.5600 | 16.8800 | 15.6800 | 16.1200 | -3.819% | 302,851 | -23.821% | |
| 2025-07-14 | 17.3200 | 18.2000 | 16.5200 | 16.7600 | -2.558% | 410,473 | -26.730% | |
| 2025-07-11 | 17.0400 | 17.5596 | 16.2800 | 17.2000 | -2.050% | 337,368 | -28.605% | |
| 2025-07-10 | 16.8000 | 18.7200 | 14.8000 | 17.5600 | +10.302% | 880,902 | -30.068% | |
| 2025-07-09 | 17.1600 | 18.2800 | 15.6800 | 15.9200 | -3.632% | 714,214 | -22.864% | |
| 2025-07-08 | 19.1600 | 20.7200 | 13.4000 | 16.5200 | -3.505% | 1,994,651 | -25.666% | |
| 2025-07-07 | 13.8400 | 17.5600 | 12.9200 | 17.1200 | +25.882% | 1,809,593 | -28.271% | |
| 2025-07-03 | 12.9600 | 15.0000 | 12.8000 | 13.6000 | +7.256% | 575,987 | -9.706% | |
| 2025-07-02 | 13.5600 | 13.5600 | 12.0400 | 12.6800 | -7.310% | 737,518 | -3.155% | |
| 2025-07-01 | 12.9800 | 14.9200 | 12.0400 | 13.6800 | +15.541% | 2,762,720 | -10.234% | |
| 2025-06-30 | 9.4000 | 12.8000 | 9.0000 | 11.8400 | +28.139% | 2,670,872 | +3.716% | |
| 2025-06-27 | 8.3200 | 10.4800 | 8.0400 | 9.2400 | +13.793% | 1,997,473 | +32.900% | |
| 2025-06-26 | 7.4400 | 8.1200 | 7.1600 | 8.1200 | +7.979% | 219,808 | +51.232% | |
| 2025-06-25 | 7.7600 | 8.0000 | 7.3800 | 7.5200 | -4.569% | 237,844 | +63.298% | |
| 2025-06-24 | 7.8800 | 8.2000 | 7.6400 | 7.8800 | -0.505% | 318,818 | +55.838% | |
| 2025-06-23 | 8.3200 | 8.5600 | 7.7600 | 7.9200 | -5.263% | 258,240 | +55.051% | |
| 2025-06-20 | 7.7600 | 9.2000 | 7.6800 | 8.3600 | +10.582% | 735,645 | +46.890% | |
| 2025-06-18 | 7.3200 | 7.7600 | 7.3200 | 7.5600 | -1.047% | 233,333 | +62.434% | |
| 2025-06-17 | 7.7600 | 8.9600 | 7.3600 | 7.6400 | -2.551% | 492,289 | +60.733% | |
| 2025-06-16 | 8.6400 | 8.7600 | 7.7200 | 7.8400 | -7.109% | 265,274 | +56.633% | |
| 2025-06-13 | 8.6800 | 9.0000 | 8.0800 | 8.4400 | -9.052% | 217,636 | +45.498% | |
| 2025-06-12 | 10.4000 | 11.1600 | 9.0400 | 9.2800 | -9.375% | 618,503 | +32.328% | |
| 2025-06-11 | 10.1200 | 11.0000 | 9.3600 | 10.2400 | +1.186% | 341,646 | +19.922% | |
| 2025-06-10 | 10.9200 | 11.2000 | 9.9200 | 10.1200 | -8.333% | 284,680 | +21.344% | |
| 2025-06-09 | 13.3600 | 13.3600 | 10.8000 | 11.0400 | -18.343% | 600,338 | +11.232% | |
| 2025-06-06 | 15.0000 | 15.0800 | 13.0000 | 13.5200 | -8.649% | 255,950 | -9.172% | |
| 2025-06-05 | 15.7200 | 15.7680 | 14.4400 | 14.8000 | -8.189% | 237,895 | -17.027% | |
| 2025-06-04 | 16.1600 | 17.2800 | 15.4056 | 16.1200 | -2.184% | 454,126 | -23.821% | |
| 2025-06-03 | 16.0800 | 17.6000 | 15.0400 | 16.4800 | +3.258% | 446,656 | -25.485% | |
| 2025-06-02 | 15.0400 | 17.6000 | 15.0400 | 15.9600 | +4.178% | 556,243 | -23.058% | |
| 2025-05-30 | 13.3600 | 17.2800 | 12.0000 | 15.3200 | +12.647% | 1,222,795 | -19.843% | |
| 2025-05-29 | 17.0400 | 18.8400 | 13.2400 | 13.6000 | -17.073% | 1,082,355 | -9.706% | |
| 2025-05-28 | 19.2400 | 20.4000 | 16.4000 | 16.4000 | -13.319% | 990,977 | -25.122% | |
| 2025-05-27 | 21.8800 | 22.8400 | 16.5200 | 18.9200 | -12.407% | 1,880,100 | -35.095% | |
| 2025-05-23 | 22.2360 | 29.0000 | 21.0000 | 21.6000 | -16.538% | 3,048,781 | -43.148% | |
| 2025-05-22 | 21.0000 | 35.4700 | 19.5600 | 25.8800 | +24.184% | 12,931,175 | -52.550% | |
| 2025-05-21 | 25.1000 | 25.1120 | 17.1200 | 20.8400 | -36.386% | 4,867,815 | -41.075% | |
| 2025-05-20 | 25.0000 | 33.7600 | 22.4800 | 32.7600 | +101.229% | 32,166,948 | -62.515% | |
| 2025-05-19 | 10.4000 | 16.8000 | 10.2400 | 16.2800 | +76.190% | 20,475,995 | -24.570% | |
| 2025-05-16 | 5.6000 | 12.8000 | 5.5600 | 9.2400 | +75.000% | 11,063,656 | +32.900% | |
| 2025-05-15 | 4.6800 | 5.8000 | 4.6800 | 5.2800 | +16.814% | 649,339 | +132.576% | |
| 2025-05-14 | 4.4000 | 4.7600 | 4.4000 | 4.5200 | 0.000% | 158,932 | +171.681% | |
| 2025-05-13 | 5.6800 | 5.6800 | 4.5200 | 4.5200 | -19.286% | 274,316 | +171.681% | |
| 2025-05-12 | 6.4000 | 6.4800 | 5.4000 | 5.6000 | -16.168% | 857,911 | +119.286% | |
| 2025-05-09 | 6.6000 | 8.0000 | 5.6400 | 6.6800 | +70.478% | 35,742,278 | +83.832% | |
| 2025-05-08 | 3.9200 | 4.0356 | 3.7600 | 3.9184 | -2.040% | 59,411 | +213.393% | |
| 2025-05-07 | 4.3600 | 4.4400 | 3.7200 | 4.0000 | -2.913% | 384,269 | +207.000% | |
| 2025-05-06 | 4.3200 | 4.3600 | 4.0800 | 4.1200 | -2.830% | 27,070 | +198.058% | |
| 2025-05-05 | 4.4880 | 4.5596 | 4.2000 | 4.2400 | -4.505% | 28,451 | +189.623% | |
| 2025-05-02 | 4.6400 | 4.7200 | 4.4400 | 4.4400 | -5.128% | 44,664 | +176.577% | |
| 2025-05-01 | 4.4800 | 4.7200 | 4.4000 | 4.6800 | +2.632% | 56,023 | +162.393% | |
| 2025-04-30 | 4.4800 | 4.6400 | 4.0000 | 4.5600 | +2.703% | 117,266 | +169.298% | |
| 2025-04-29 | 4.6000 | 4.8796 | 4.4400 | 4.4400 | -1.770% | 112,009 | +176.577% | |
| 2025-04-28 | 4.8000 | 5.3200 | 4.4800 | 4.5200 | -6.612% | 163,592 | +171.681% | |
| 2025-04-25 | 4.7200 | 5.0000 | 4.6400 | 4.8400 | +0.833% | 117,106 | +153.719% | |
| 2025-04-24 | 4.7200 | 4.8400 | 4.5852 | 4.8000 | +0.840% | 35,359 | +155.833% | |
| 2025-04-23 | 4.8000 | 5.1156 | 4.6800 | 4.7600 | -0.833% | 43,065 | +157.983% | |
| 2025-04-22 | 4.7200 | 4.8820 | 4.4064 | 4.8000 | +2.564% | 57,145 | +155.833% | |
| 2025-04-21 | 4.8800 | 5.2000 | 4.6400 | 4.6800 | -7.143% | 66,390 | +162.393% | |
| 2025-04-17 | 5.2400 | 5.2800 | 4.9600 | 5.0400 | -3.817% | 52,127 | +143.651% | |
| 2025-04-16 | 5.4800 | 5.5200 | 5.2056 | 5.2400 | -4.380% | 46,967 | +134.351% | |
| 2025-04-15 | 6.6400 | 6.6648 | 5.2800 | 5.4800 | -18.452% | 114,170 | +124.088% | |
| 2025-04-14 | 6.8000 | 6.9200 | 6.6000 | 6.7200 | -1.754% | 38,729 | +82.738% | |
| 2025-04-11 | 6.9200 | 7.1192 | 6.5200 | 6.8400 | 0.000% | 30,108 | +79.532% | |
| 2025-04-10 | 7.0400 | 7.1600 | 6.7264 | 6.8400 | -4.469% | 39,062 | +79.532% | |
| 2025-04-09 | 6.8800 | 7.3600 | 6.6400 | 7.1600 | +1.705% | 41,938 | +71.508% | |
| 2025-04-08 | 7.2400 | 7.4396 | 6.6300 | 7.0400 | +9.317% | 62,949 | +74.432% | |
| 2025-04-07 | 7.2000 | 7.4000 | 6.2000 | 6.4400 | -14.362% | 79,563 | +90.683% | |
| 2025-04-04 | 8.2800 | 8.3424 | 7.0400 | 7.5200 | -9.615% | 62,589 | +63.298% | |
| 2025-04-03 | 9.4000 | 9.4000 | 7.9600 | 8.3200 | -12.971% | 76,529 | +47.596% | |
| 2025-04-02 | 8.9600 | 9.9180 | 8.9600 | 9.5600 | +12.736% | 214,764 | +28.452% | |
| 2025-04-01 | 8.0800 | 8.5280 | 7.9600 | 8.4800 | -0.935% | 43,660 | +44.811% | |
| 2025-03-31 | 7.6000 | 8.9600 | 7.5200 | 8.5600 | +8.081% | 72,121 | +43.458% | |
| 2025-03-28 | 7.8800 | 8.5400 | 7.8080 | 7.9200 | -7.907% | 89,847 | +55.051% | |
| 2025-03-27 | 8.8000 | 8.8000 | 8.4000 | 8.6000 | -0.922% | 65,009 | +42.791% | |
| 2025-03-26 | 8.0800 | 9.4400 | 8.0608 | 8.6800 | +7.426% | 137,581 | +41.475% | |
| 2025-03-25 | 10.0800 | 14.6800 | 8.0800 | 8.0800 | -12.931% | 2,209,703 | +51.980% | |
| 2025-03-24 | 8.7600 | 9.8000 | 8.6400 | 9.2800 | +9.434% | 70,123 | +32.328% | |
| 2025-03-21 | 8.1200 | 9.0000 | 8.0804 | 8.4800 | +2.169% | 71,498 | +44.811% | |
| 2025-03-20 | 8.1200 | 8.4000 | 8.0800 | 8.3000 | +2.217% | 33,842 | +47.952% | |
| 2025-03-19 | 8.3600 | 8.4000 | 7.9200 | 8.1200 | -2.404% | 24,592 | +51.232% | |
| 2025-03-18 | 9.0000 | 9.0000 | 8.0000 | 8.3200 | -5.455% | 47,903 | +47.596% | |
| 2025-03-17 | 8.0800 | 9.0000 | 7.8800 | 8.8000 | +10.000% | 57,122 | +39.545% | |
| 2025-03-14 | 8.6800 | 8.8016 | 7.2816 | 8.0000 | -4.306% | 278,915 | +53.500% | |
| 2025-03-13 | 8.7600 | 9.4000 | 8.3600 | 8.3600 | -3.241% | 43,121 | +46.890% | |
| 2025-03-12 | 8.9600 | 9.0720 | 8.0400 | 8.6400 | -0.461% | 69,428 | +42.130% | |
| 2025-03-11 | 9.7600 | 10.1200 | 8.4032 | 8.6800 | -7.265% | 75,888 | +41.475% | |
| 2025-03-10 | 9.0400 | 9.5600 | 8.4000 | 9.3600 | 0.000% | 25,462 | +31.197% | |
| 2025-03-07 | 9.8000 | 9.9596 | 8.9200 | 9.3600 | -2.905% | 33,076 | +31.197% | |
| 2025-03-06 | 10.5600 | 10.8400 | 9.4016 | 9.6400 | -9.057% | 50,386 | +27.386% | |
| 2025-03-05 | 11.0000 | 11.4400 | 10.4804 | 10.6000 | -0.376% | 40,275 | +15.849% | |
| 2025-03-04 | 11.4400 | 12.6796 | 10.6400 | 10.6400 | -7.317% | 76,675 | +15.414% | |
| 2025-03-03 | 10.7200 | 13.5180 | 10.6800 | 11.4800 | +4.364% | 168,102 | +6.969% | |
| 2025-02-28 | 12.0400 | 12.5176 | 10.6004 | 11.0000 | -7.718% | 117,557 | +11.636% | |
| 2025-02-27 | 12.9200 | 13.6400 | 11.2800 | 11.9200 | -28.537% | 271,515 | +3.020% | |
| 2025-02-26 | 27.9600 | 27.9600 | 14.9200 | 16.6800 | +19.143% | 5,835,040 | -26.379% | |
| 2025-02-25 | 14.8400 | 15.0400 | 12.8000 | 14.0000 | +4.790% | 869,839 | -12.286% | |
| 2025-02-24 | 13.3200 | 13.9600 | 12.8000 | 13.3600 | +3.406% | 56,134 | -8.084% | |
| 2025-02-21 | 13.2000 | 16.0000 | 12.3200 | 12.9200 | -1.524% | 175,634 | -4.954% | |
| 2025-02-20 | 12.7600 | 13.7555 | 12.1600 | 13.1200 | +2.821% | 26,839 | -6.402% | |
| 2025-02-19 | 13.6000 | 13.7084 | 12.7600 | 12.7600 | -6.725% | 40,588 | -3.762% | |
| 2025-02-18 | 14.6000 | 14.9464 | 12.6800 | 13.6800 | -7.065% | 29,192 | -10.234% | |
| 2025-02-14 | 15.5200 | 15.8800 | 14.4392 | 14.7200 | -2.646% | 49,285 | -16.576% | |
| 2025-02-13 | 16.4400 | 16.9200 | 14.8000 | 15.1200 | -6.897% | 55,306 | -18.783% | |
| 2025-02-12 | 17.0000 | 17.1600 | 16.1200 | 16.2400 | -4.245% | 25,077 | -24.384% | |
| 2025-02-11 | 17.0400 | 17.7824 | 16.7600 | 16.9600 | +2.169% | 29,903 | -27.594% | |
| 2025-02-10 | 18.6000 | 18.9600 | 16.0000 | 16.6000 | -10.753% | 83,834 | -26.024% | |
| 2025-02-07 | 18.4800 | 19.1600 | 17.6024 | 18.6000 | +0.432% | 40,718 | -33.978% | |
| 2025-02-06 | 19.8000 | 19.8000 | 17.6000 | 18.5200 | -2.114% | 43,962 | -33.693% | |
| 2025-02-05 | 19.8800 | 20.4008 | 18.4000 | 18.9200 | -4.829% | 31,411 | -35.095% | |
| 2025-02-04 | 19.7200 | 21.6000 | 19.0000 | 19.8800 | +6.882% | 56,707 | -38.229% | |
| 2025-02-03 | 19.2400 | 19.8800 | 17.9600 | 18.6000 | -9.357% | 61,204 | -33.978% | |
| 2025-01-31 | 23.3600 | 23.3600 | 20.0800 | 20.5200 | -14.357% | 75,338 | -40.156% | |
| 2025-01-30 | 24.6000 | 24.9600 | 22.4400 | 23.9600 | -2.602% | 68,895 | -48.748% | |
| 2025-01-29 | 21.8800 | 27.5600 | 21.2400 | 24.6000 | +19.650% | 178,643 | -50.081% | |
| 2025-01-28 | 20.8800 | 25.4564 | 20.2000 | 20.5600 | +4.684% | 85,591 | -40.272% | |
| 2025-01-27 | 23.0400 | 23.6828 | 19.0400 | 19.6400 | -15.491% | 33,534 | -37.475% | |
| 2025-01-24 | 22.8000 | 23.8800 | 22.6400 | 23.2400 | +0.345% | 9,693 | -47.160% | |
| 2025-01-23 | 22.6800 | 24.0456 | 22.0000 | 23.1600 | +2.660% | 10,784 | -46.978% | |
| 2025-01-22 | 25.2400 | 25.5344 | 22.4000 | 22.5600 | -7.084% | 22,719 | -45.567% | |
| 2025-01-21 | 27.8400 | 29.6000 | 23.9600 | 24.2800 | -10.997% | 37,376 | -49.423% | |
| 2025-01-17 | 28.0800 | 29.3600 | 26.8400 | 27.2800 | -2.849% | 18,296 | -54.985% | |
| 2025-01-16 | 27.4400 | 28.7420 | 27.2000 | 28.0800 | +2.482% | 8,246 | -56.268% | |
| 2025-01-15 | 25.6400 | 30.3428 | 25.6400 | 27.4000 | +5.710% | 36,099 | -55.182% | |
| 2025-01-14 | 26.6800 | 27.5600 | 25.0000 | 25.9200 | -4.425% | 15,962 | -52.623% | |
| 2025-01-13 | 29.6000 | 30.5600 | 25.9600 | 27.1200 | -8.625% | 40,903 | -54.720% | |
| 2025-01-10 | 28.8000 | 31.4400 | 28.0800 | 29.6800 | -15.006% | 39,142 | -58.625% | |
| 2025-01-08 | 33.2000 | 35.3200 | 28.8404 | 34.9200 | -0.569% | 124,430 | -64.834% | |
| 2025-01-07 | 27.8000 | 39.4000 | 27.6000 | 35.1200 | +27.616% | 201,118 | -65.034% | |
| 2025-01-06 | 25.0000 | 28.9928 | 25.0000 | 27.5200 | +1.325% | 44,102 | -55.378% | |
| 2025-01-03 | 23.5200 | 27.5600 | 23.2400 | 27.1600 | +14.118% | 131,098 | -54.786% | |
| 2025-01-02 | 24.0000 | 25.2000 | 22.8000 | 23.8000 | -2.138% | 43,259 | -48.403% | |
| 2024-12-31 | 24.3600 | 25.0600 | 22.7600 | 24.3200 | +2.703% | 32,842 | -49.507% | |
| 2024-12-30 | 24.2400 | 25.6284 | 23.0004 | 23.6800 | -12.296% | 43,308 | -48.142% | |
| 2024-12-27 | 19.9200 | 28.2660 | 19.2800 | 27.0000 | +29.808% | 186,131 | -54.519% | 1-for-10 split |
| 2024-12-26 | 20.7920 | 21.5200 | 18.0000 | 20.8000 | +0.425% | 41,449 | -40.962% | |
| 2024-12-24 | 25.6000 | 26.7960 | 20.1560 | 20.7120 | -30.831% | 65,795 | -40.711% | |
| 2024-12-23 | 28.0000 | 33.4000 | 26.4000 | 29.9440 | +9.285% | 86,382 | -58.990% | |
| 2024-12-20 | 27.6040 | 28.6720 | 26.4000 | 27.4000 | -2.129% | 17,634 | -55.182% | |
| 2024-12-19 | 29.7600 | 30.3690 | 26.6160 | 27.9960 | -5.927% | 19,431 | -56.137% | |
| 2024-12-18 | 27.2000 | 30.9520 | 26.8000 | 29.7600 | +11.045% | 15,678 | -58.737% | |
| 2024-12-17 | 28.8400 | 30.0000 | 24.8000 | 26.8000 | -10.320% | 34,156 | -54.179% | |
| 2024-12-16 | 32.8640 | 33.9960 | 28.5160 | 29.8840 | -13.118% | 44,327 | -58.908% | |
| 2024-12-13 | 31.6800 | 36.8000 | 31.6520 | 34.3960 | +4.866% | 44,928 | -64.298% | |
| 2024-12-12 | 36.4000 | 37.4000 | 31.2040 | 32.8000 | +9.626% | 731,679 | -62.561% | |
| 2024-12-11 | 28.7200 | 30.0000 | 28.0000 | 29.9200 | +1.081% | 4,361 | -58.957% | |
| 2024-12-10 | 30.0000 | 31.1960 | 28.0000 | 29.6000 | -1.726% | 5,844 | -58.514% | |
| 2024-12-09 | 26.0000 | 33.6760 | 26.0000 | 30.1200 | +15.846% | 21,430 | -59.230% | |
| 2024-12-06 | 26.8400 | 27.8000 | 26.0000 | 26.0000 | -5.262% | 5,902 | -52.769% | |
| 2024-12-05 | 29.4680 | 30.2720 | 25.6000 | 27.4440 | -6.142% | 8,068 | -55.254% | |
| 2024-12-04 | 31.0320 | 31.1960 | 28.8000 | 29.2400 | -3.384% | 5,691 | -58.003% | |
| 2024-12-03 | 33.0080 | 33.6000 | 29.3200 | 30.2640 | -8.313% | 9,431 | -59.424% | |
| 2024-12-02 | 35.2000 | 35.9440 | 32.0440 | 33.0080 | -3.225% | 7,479 | -62.797% | |
| 2024-11-29 | 35.3480 | 37.6000 | 32.6520 | 34.1080 | -3.791% | 9,771 | -63.997% | |
| 2024-11-27 | 34.8800 | 37.1960 | 34.8000 | 35.4520 | +1.257% | 5,327 | -65.362% | |
| 2024-11-26 | 36.8000 | 38.0000 | 34.8000 | 35.0120 | -5.882% | 11,932 | -64.926% | |
| 2024-11-25 | 39.6000 | 39.9200 | 35.2480 | 37.2000 | -5.102% | 12,571 | -66.989% | |
| 2024-11-22 | 42.0000 | 42.0000 | 38.1320 | 39.2000 | -6.667% | 10,281 | -68.673% | |
| 2024-11-21 | 41.6000 | 43.2000 | 40.0000 | 42.0000 | -0.943% | 14,437 | -70.762% | |
| 2024-11-20 | 41.2000 | 44.3400 | 40.0000 | 42.4000 | +1.923% | 11,697 | -71.038% | |
| 2024-11-19 | 42.4000 | 43.1960 | 40.4000 | 41.6000 | 0.000% | 11,450 | -70.481% | |
| 2024-11-18 | 42.0000 | 44.4400 | 40.0000 | 41.6000 | -18.110% | 30,868 | -70.481% | |
| 2024-11-15 | 60.0000 | 60.4000 | 48.4000 | 50.8000 | -0.781% | 148,249 | -75.827% | |
| 2024-11-14 | 48.0000 | 52.5120 | 46.8000 | 51.2000 | +5.785% | 85,685 | -76.016% | |
| 2024-11-13 | 50.0000 | 50.8000 | 47.6000 | 48.4000 | -1.626% | 7,945 | -74.628% | |
| 2024-11-12 | 49.2000 | 51.6000 | 48.0000 | 49.2000 | -3.150% | 6,532 | -75.041% | |
| 2024-11-11 | 48.8000 | 51.2000 | 46.0000 | 50.8000 | +7.627% | 12,405 | -75.827% | |
| 2024-11-08 | 49.2000 | 49.2000 | 46.0000 | 47.2000 | -2.479% | 4,651 | -73.983% | |
| 2024-11-07 | 46.4000 | 50.4000 | 46.0000 | 48.4000 | +3.419% | 5,307 | -74.628% | |
| 2024-11-06 | 49.6000 | 50.4000 | 46.6000 | 46.8000 | -7.874% | 5,706 | -73.761% | |
| 2024-11-05 | 50.0000 | 53.2000 | 48.0160 | 50.8000 | +4.098% | 11,812 | -75.827% | |
| 2024-11-04 | 45.6000 | 53.2000 | 43.2000 | 48.8000 | +6.087% | 122,643 | -74.836% | |
| 2024-11-01 | 46.8000 | 48.7840 | 45.6000 | 46.0000 | -0.862% | 4,461 | -73.304% | |
| 2024-10-31 | 47.6000 | 50.0000 | 46.0000 | 46.4000 | -4.132% | 7,428 | -73.534% | |
| 2024-10-30 | 51.6000 | 52.4000 | 44.4000 | 48.4000 | -4.724% | 14,288 | -74.628% | |
| 2024-10-29 | 52.8000 | 55.2000 | 50.4000 | 50.8000 | -2.308% | 6,951 | -75.827% | |
| 2024-10-28 | 47.6000 | 54.7960 | 47.6000 | 52.0000 | +4.000% | 12,230 | -76.385% | |
| 2024-10-25 | 45.2000 | 54.4000 | 44.8000 | 50.0000 | +12.613% | 39,284 | -75.440% | |
| 2024-10-24 | 46.8000 | 49.2000 | 44.4000 | 44.4000 | -6.723% | 13,874 | -72.342% | |
| 2024-10-23 | 46.0000 | 54.0000 | 42.4000 | 47.6000 | -4.800% | 47,060 | -74.202% | |
| 2024-10-22 | 71.6000 | 72.0000 | 48.4000 | 50.0000 | -32.065% | 113,169 | -75.440% | |
| 2024-10-21 | 106.0000 | 116.8000 | 67.2000 | 73.6000 | +82.178% | 3,020,620 | -83.315% | |
| 2024-10-18 | 38.7960 | 42.4000 | 37.2000 | 40.4000 | +3.166% | 8,827 | -69.604% | |
| 2024-10-17 | 34.7760 | 39.5200 | 34.3560 | 39.1600 | +13.983% | 12,403 | -68.641% | |
| 2024-10-16 | 32.0000 | 34.7960 | 30.5200 | 34.3560 | +10.257% | 9,824 | -64.257% | |
| 2024-10-15 | 33.9960 | 33.9960 | 30.4600 | 31.1600 | -7.262% | 5,323 | -60.591% | |
| 2024-10-14 | 33.4360 | 33.9960 | 32.8240 | 33.6000 | +0.527% | 2,021 | -63.452% | |
| 2024-10-11 | 33.2440 | 33.9960 | 32.7920 | 33.4240 | +0.192% | 1,490 | -63.260% | |
| 2024-10-10 | 33.9040 | 34.8000 | 33.2040 | 33.3600 | -1.790% | 1,693 | -63.189% | |
| 2024-10-09 | 35.6400 | 35.6400 | 32.0000 | 33.9680 | -0.748% | 4,364 | -63.848% | |
| 2024-10-08 | 34.1960 | 35.9960 | 34.0000 | 34.2240 | -2.916% | 3,832 | -64.119% | |
| 2024-10-07 | 34.4000 | 36.0000 | 34.0040 | 35.2520 | +3.076% | 2,609 | -65.165% | |
| 2024-10-04 | 34.4000 | 35.5560 | 33.6000 | 34.2000 | -1.543% | 4,756 | -64.094% | |
| 2024-10-03 | 36.2000 | 36.8000 | 34.4600 | 34.7360 | -5.010% | 5,319 | -64.648% | |
| 2024-10-02 | 40.0000 | 40.0000 | 35.6000 | 36.5680 | -9.637% | 12,280 | -66.419% | |
| 2024-10-01 | 36.0000 | 41.2000 | 33.2000 | 40.4680 | +9.967% | 35,726 | -69.655% | |
| 2024-09-30 | 37.3040 | 42.0000 | 33.4760 | 36.8000 | -1.541% | 21,918 | -66.630% | |
| 2024-09-27 | 37.2120 | 38.8000 | 36.8000 | 37.3760 | -2.869% | 4,643 | -67.145% | |
| 2024-09-26 | 38.8000 | 40.0000 | 37.2000 | 38.4800 | -1.029% | 4,849 | -68.087% | |
| 2024-09-25 | 38.2480 | 40.8000 | 38.2480 | 38.8800 | -0.093% | 3,538 | -68.416% | |
| 2024-09-24 | 38.8000 | 39.9840 | 38.0000 | 38.9160 | +0.320% | 3,704 | -68.445% | |
| 2024-09-23 | 41.2000 | 41.6000 | 38.0000 | 38.7920 | -6.750% | 10,297 | -68.344% | |
| 2024-09-20 | 43.6000 | 43.6000 | 40.4000 | 41.6000 | -3.704% | 10,314 | -70.481% | |
| 2024-09-19 | 43.2000 | 44.8000 | 42.4000 | 43.2000 | -1.818% | 15,096 | -71.574% | |
| 2024-09-18 | 46.4000 | 47.2000 | 43.2000 | 44.0000 | -6.780% | 11,877 | -72.091% | |
| 2024-09-17 | 46.0000 | 49.6000 | 45.6000 | 47.2000 | 0.000% | 17,641 | -73.983% | |
| 2024-09-16 | 46.8000 | 48.2800 | 45.1960 | 47.2000 | 0.000% | 27,992 | -73.983% | |
| 2024-09-13 | 44.4000 | 48.0000 | 44.4000 | 47.2000 | +2.609% | 14,034 | -73.983% | |
| 2024-09-12 | 46.0000 | 50.4000 | 44.4000 | 46.0000 | +3.604% | 97,689 | -73.304% | |
| 2024-09-11 | 44.4000 | 45.2000 | 43.2000 | 44.4000 | -3.478% | 11,825 | -72.342% | |
| 2024-09-10 | 44.8000 | 47.4000 | 44.3880 | 46.0000 | -3.361% | 15,745 | -73.304% | |
| 2024-09-09 | 48.8000 | 50.4000 | 44.0000 | 47.6000 | -5.556% | 34,544 | -74.202% | |
| 2024-09-06 | 59.6000 | 63.6000 | 48.8000 | 50.4000 | +7.692% | 498,628 | -75.635% | |
| 2024-09-05 | 47.6000 | 48.2880 | 41.6000 | 46.8000 | -3.306% | 42,290 | -73.761% | |
| 2024-09-04 | 56.4000 | 58.4000 | 45.2000 | 48.4000 | -14.184% | 16,640 | -74.628% | |
| 2024-09-03 | 63.2000 | 67.6000 | 49.6000 | 56.4000 | +7.634% | 63,758 | -78.227% | |
| 2024-08-30 | 53.6000 | 56.0000 | 50.4000 | 52.4000 | -6.429% | 4,980 | -76.565% | |
| 2024-08-29 | 61.2000 | 62.3920 | 52.0000 | 56.0000 | -7.895% | 10,399 | -78.071% | |
| 2024-08-28 | 64.4000 | 66.0000 | 60.4000 | 60.8000 | -6.173% | 7,608 | -79.803% | |
| 2024-08-27 | 67.6000 | 67.8200 | 64.0040 | 64.8000 | -4.142% | 4,207 | -81.049% | |
| 2024-08-26 | 68.4000 | 68.8040 | 64.8000 | 67.6000 | -1.744% | 10,526 | -81.834% | |
| 2024-08-23 | 77.2000 | 83.6000 | 66.0000 | 68.8000 | +4.242% | 256,432 | -82.151% | |
| 2024-08-22 | 68.4000 | 69.5960 | 65.6000 | 66.0000 | -5.714% | 6,204 | -81.394% | |
| 2024-08-21 | 68.0000 | 70.4000 | 65.6000 | 70.0000 | +2.941% | 4,969 | -82.457% | |
| 2024-08-20 | 70.0000 | 71.6000 | 66.0000 | 68.0000 | -4.494% | 7,092 | -81.941% | |
| 2024-08-19 | 75.2000 | 77.2000 | 66.8000 | 71.2000 | -11.000% | 14,035 | -82.753% | |
| 2024-08-16 | 107.2000 | 115.2000 | 72.0000 | 80.0000 | -16.318% | 112,220 | -84.650% | |
| 2024-08-15 | 91.2000 | 109.6000 | 81.7000 | 95.6000 | +5.752% | 12,977 | -87.155% | |
| 2024-08-14 | 86.4000 | 103.6000 | 83.6000 | 90.4000 | -20.141% | 11,425 | -86.416% | |
| 2024-08-13 | 128.0000 | 128.4000 | 110.0000 | 113.2000 | -10.159% | 2,403 | -89.152% | |
| 2024-08-12 | 127.2000 | 140.0000 | 122.0000 | 126.0000 | 0.000% | 4,616 | -90.254% | |
| 2024-08-09 | 122.0000 | 132.4000 | 118.8000 | 126.0000 | +0.962% | 1,779 | -90.254% | |
| 2024-08-08 | 152.4000 | 166.7320 | 120.4000 | 124.8000 | -19.794% | 7,578 | -90.160% | |
| 2024-08-07 | 147.2000 | 168.0000 | 147.2000 | 155.6000 | +6.575% | 4,529 | -92.108% | |
| 2024-08-06 | 152.0000 | 156.7960 | 144.0040 | 146.0000 | -2.406% | 1,273 | -91.589% | |
| 2024-08-05 | 164.8000 | 172.4000 | 142.8000 | 149.6000 | -16.889% | 4,025 | -91.791% | |
| 2024-08-02 | 180.4000 | 210.8000 | 163.2000 | 180.0000 | -5.518% | 7,070 | -93.178% | 1-for-18 split |
| 2024-08-01 | 201.6000 | 214.5600 | 189.7200 | 190.5120 | -7.190% | 2,833 | -93.554% | |
| 2024-07-31 | 217.2240 | 233.2800 | 181.9440 | 205.2720 | -27.084% | 7,006 | -94.018% | |
| 2024-07-30 | 307.5840 | 307.5840 | 273.6000 | 281.5200 | -9.574% | 3,314 | -95.638% | |
| 2024-07-29 | 316.8000 | 321.8400 | 301.9680 | 311.3280 | +4.951% | 3,645 | -96.056% | |
| 2024-07-26 | 352.8000 | 374.4000 | 276.6240 | 296.6400 | -11.966% | 22,080 | -95.860% | |
| 2024-07-25 | 323.7120 | 345.6000 | 303.3360 | 336.9600 | -2.092% | 2,312 | -96.356% | |
| 2024-07-24 | 347.7600 | 354.2400 | 295.9920 | 344.1600 | +11.474% | 7,004 | -96.432% | |
| 2024-07-23 | 359.7840 | 360.0000 | 294.4800 | 308.7360 | -14.667% | 4,232 | -96.022% | |
| 2024-07-22 | 475.7760 | 490.9680 | 360.7920 | 361.8000 | -13.062% | 12,007 | -96.606% | |
| 2024-07-19 | 475.2000 | 493.2000 | 396.3600 | 416.1600 | -14.850% | 4,453 | -97.049% | |
| 2024-07-18 | 625.1040 | 651.6000 | 468.0000 | 488.7360 | -0.804% | 64,158 | -97.487% | |
| 2024-07-17 | 518.4000 | 529.9200 | 454.0320 | 492.6960 | -4.906% | 568 | -97.508% | |
| 2024-07-16 | 515.5200 | 524.0160 | 504.0000 | 518.1120 | -1.127% | 275 | -97.630% | |
| 2024-07-15 | 551.8800 | 551.8800 | 507.0960 | 524.0160 | -4.488% | 199 | -97.657% | |
| 2024-07-12 | 554.4000 | 567.2880 | 516.8880 | 548.6400 | -1.039% | 238 | -97.762% | |
| 2024-07-11 | 554.4000 | 569.8800 | 547.2000 | 554.4000 | +2.380% | 387 | -97.785% | |
| 2024-07-10 | 525.0960 | 561.6720 | 518.4000 | 541.5120 | +4.778% | 698 | -97.732% | |
| 2024-07-09 | 497.5200 | 524.7360 | 497.0160 | 516.8160 | -1.536% | 325 | -97.624% | |
| 2024-07-08 | 480.6000 | 525.6000 | 470.3760 | 524.8800 | +9.132% | 1,242 | -97.660% | |
| 2024-07-05 | 453.6000 | 504.0000 | 453.6000 | 480.9600 | +4.212% | 505 | -97.447% | |
| 2024-07-03 | 473.7600 | 500.4000 | 446.5440 | 461.5200 | -6.696% | 932 | -97.339% | |
| 2024-07-02 | 604.8000 | 613.2240 | 446.4000 | 494.6400 | -7.037% | 18,480 | -97.517% | |
| 2024-07-01 | 562.3920 | 582.8400 | 512.4240 | 532.0800 | -7.625% | 343 | -97.692% | |
| 2024-06-28 | 590.4000 | 597.6000 | 559.8000 | 576.0000 | +1.394% | 374 | -97.868% | |
| 2024-06-27 | 580.1760 | 597.5280 | 542.0880 | 568.0800 | -18.668% | 1,455 | -97.838% | |
| 2024-06-26 | 777.6000 | 777.6000 | 684.0000 | 698.4720 | -10.590% | 370 | -98.242% | |
| 2024-06-25 | 820.8000 | 820.8000 | 741.6000 | 781.2000 | -5.652% | 324 | -98.428% | |
| 2024-06-24 | 842.4000 | 856.7280 | 806.4000 | 828.0000 | 0.000% | 254 | -98.517% | |
| 2024-06-21 | 885.6000 | 892.8000 | 799.2000 | 828.0000 | -4.959% | 330 | -98.517% | |
| 2024-06-20 | 964.8000 | 964.8000 | 838.8000 | 871.2000 | -9.023% | 464 | -98.590% | |
| 2024-06-18 | 1,000.8000 | 1,000.8000 | 936.0000 | 957.6000 | 0.000% | 213 | -98.718% | |
| 2024-06-17 | 972.0000 | 1,000.8000 | 950.4000 | 957.6000 | -5.674% | 275 | -98.718% | |
| 2024-06-14 | 1,008.0000 | 1,036.8000 | 993.6000 | 1,015.2000 | +0.714% | 225 | -98.790% | |
| 2024-06-13 | 957.6000 | 1,022.4000 | 957.6000 | 1,008.0000 | +2.941% | 338 | -98.782% | |
| 2024-06-12 | 972.0000 | 1,000.8000 | 957.6000 | 979.2000 | -1.449% | 398 | -98.746% | |
| 2024-06-11 | 1,000.8000 | 1,022.4000 | 943.2000 | 993.6000 | -1.429% | 408 | -98.764% | |
| 2024-06-10 | 1,058.4000 | 1,058.4000 | 943.2000 | 1,008.0000 | 0.000% | 399 | -98.782% | |
| 2024-06-07 | 1,015.2000 | 1,044.0000 | 972.0000 | 1,008.0000 | -9.091% | 1,112 | -98.782% | |
| 2024-06-06 | 1,094.4000 | 1,216.5840 | 1,058.4000 | 1,108.8000 | -7.784% | 2,145 | -98.892% | |
| 2024-06-05 | 1,404.0000 | 1,656.0000 | 1,166.4000 | 1,202.4000 | +20.144% | 47,302 | -98.979% | |
| 2024-06-04 | 1,065.6000 | 1,072.8000 | 950.4000 | 1,000.8000 | -6.081% | 618 | -98.773% | |
| 2024-06-03 | 1,087.2000 | 1,152.0000 | 1,065.6000 | 1,065.6000 | -6.329% | 632 | -98.848% | |
| 2024-05-31 | 1,123.2000 | 1,202.4000 | 1,094.4000 | 1,137.6000 | -5.952% | 747 | -98.921% | |
| 2024-05-30 | 1,224.0000 | 1,317.6000 | 1,116.0000 | 1,209.6000 | -4.000% | 1,660 | -98.985% | |
| 2024-05-29 | 1,440.0000 | 1,692.0000 | 1,159.2000 | 1,260.0000 | +16.667% | 45,095 | -99.025% | |
| 2024-05-28 | 1,188.0000 | 1,260.0000 | 1,015.2000 | 1,080.0000 | -10.714% | 747 | -98.863% | |
| 2024-05-24 | 1,368.0000 | 1,368.0000 | 1,058.4000 | 1,209.6000 | -12.953% | 1,864 | -98.985% | |
| 2024-05-23 | 1,620.0000 | 1,656.0000 | 1,306.9440 | 1,389.6000 | -14.978% | 2,242 | -99.116% | |
| 2024-05-22 | 2,808.0000 | 3,542.3280 | 1,526.4000 | 1,634.4000 | -5.417% | 62,774 | -99.249% | |
| 2024-05-21 | 1,504.8000 | 1,908.0000 | 1,468.8000 | 1,728.0000 | +17.073% | 1,310 | -99.289% | |
| 2024-05-20 | 1,548.0000 | 1,591.2000 | 1,418.4000 | 1,476.0000 | -1.442% | 244 | -99.168% | |
| 2024-05-17 | 1,735.2000 | 1,756.8000 | 1,468.8000 | 1,497.6000 | -18.110% | 466 | -99.180% | |
| 2024-05-16 | 2,520.0000 | 2,527.2000 | 1,800.0000 | 1,828.8000 | -27.011% | 865 | -99.329% | |
| 2024-05-15 | 2,462.4000 | 2,556.0000 | 2,268.0000 | 2,505.6000 | +11.538% | 1,172 | -99.510% | |
| 2024-05-14 | 2,268.0000 | 2,520.0000 | 2,160.0000 | 2,246.4000 | +4.698% | 879 | -99.453% | |
| 2024-05-13 | 2,160.0000 | 2,376.0000 | 2,052.0000 | 2,145.6000 | +14.176% | 2,187 | -99.428% | |
| 2024-05-10 | 1,886.4000 | 2,008.8000 | 1,821.6720 | 1,879.2000 | +3.571% | 170 | -99.347% | |
| 2024-05-09 | 1,670.4000 | 1,915.2000 | 1,670.4000 | 1,814.4000 | +3.279% | 142 | -99.323% | |
| 2024-05-08 | 1,382.4000 | 1,934.2800 | 1,339.2000 | 1,756.8000 | +15.290% | 874 | -99.301% | |
| 2024-05-07 | 2,131.2000 | 2,131.2000 | 1,476.0720 | 1,523.8080 | -23.645% | 712 | -99.194% | |
| 2024-05-06 | 2,181.6000 | 2,356.9920 | 1,918.8000 | 1,995.6960 | -10.152% | 638 | -99.385% | |
| 2024-05-03 | 2,138.4000 | 2,476.8000 | 2,124.0000 | 2,221.2000 | +0.325% | 301 | -99.447% | |
| 2024-05-02 | 2,102.4000 | 2,275.2000 | 2,044.8000 | 2,214.0000 | +5.692% | 51 | -99.445% | |
| 2024-05-01 | 2,203.2000 | 2,239.2000 | 1,972.8000 | 2,094.7680 | -3.821% | 57 | -99.414% | |
| 2024-04-30 | 2,091.6000 | 2,346.4800 | 2,058.5520 | 2,178.0000 | +3.988% | 114 | -99.436% | |
| 2024-04-29 | 2,160.0000 | 2,160.0000 | 1,944.0000 | 2,094.4800 | +0.138% | 32 | -99.414% | |
| 2024-04-26 | 2,102.4000 | 2,254.2480 | 2,008.8000 | 2,091.6000 | +3.381% | 42 | -99.413% | |
| 2024-04-25 | 1,980.0000 | 2,187.3600 | 1,951.2000 | 2,023.2000 | -1.404% | 51 | -99.393% | |
| 2024-04-24 | 2,131.2000 | 2,340.0000 | 2,016.0000 | 2,052.0000 | -6.250% | 46 | -99.402% | |
| 2024-04-23 | 2,037.6000 | 2,376.0000 | 2,013.5520 | 2,188.8000 | +6.480% | 133 | -99.439% | |
| 2024-04-22 | 1,864.8000 | 2,088.0000 | 1,811.4480 | 2,055.6000 | +10.232% | 68 | -99.403% | |
| 2024-04-19 | 1,951.2000 | 2,052.0000 | 1,764.0000 | 1,864.8000 | -4.428% | 50 | -99.341% | |
| 2024-04-18 | 2,016.0000 | 2,080.8000 | 1,893.6000 | 1,951.2000 | -6.552% | 47 | -99.371% | |
| 2024-04-17 | 1,771.2000 | 2,232.0000 | 1,526.4000 | 2,088.0000 | +17.886% | 423 | -99.412% | |
| 2024-04-16 | 2,246.4000 | 2,246.6160 | 1,677.6000 | 1,771.2000 | 0.000% | 111 | -99.307% |