SWVLW
Swvl Holdings Corp Warrant
stockNASDAQWarrant
At CloseOct 2, 2026
0.0061USD-1.613%(-0.0001)60,913
SWVLW Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-02 | 0.00620 | 0.00680 | 0.00580 | 0.00610 | -1.613% | 60,913 | 0.000% |
| 2026-10-01 | 0.00120 | 0.00820 | 0.00120 | 0.00620 | -13.889% | 64,995 | -1.613% |
| 2026-09-30 | 0.00720 | 0.00720 | 0.00720 | 0.00720 | 0.000% | 7,001 | -15.278% |
| 2026-09-28 | 0.00720 | 0.00720 | 0.00720 | 0.00720 | +1.408% | 2,544 | -15.278% |
| 2026-09-25 | 0.00760 | 0.00760 | 0.00710 | 0.00710 | -19.318% | 33,102 | -14.085% |
| 2026-09-24 | 0.00890 | 0.00890 | 0.00880 | 0.00880 | +15.789% | 6,415 | -30.682% |
| 2026-09-23 | 0.00770 | 0.00840 | 0.00760 | 0.00760 | -14.607% | 33,737 | -19.737% |
| 2026-09-22 | 0.00890 | 0.00900 | 0.00890 | 0.00890 | +17.105% | 37,306 | -31.461% |
| 2026-09-21 | 0.00760 | 0.00760 | 0.00760 | 0.00760 | -1.299% | 1,156 | -19.737% |
| 2026-09-18 | 0.00770 | 0.00790 | 0.00770 | 0.00770 | -18.947% | 9,968 | -20.779% |
| 2026-09-17 | 0.00980 | 0.00980 | 0.00850 | 0.00950 | +21.795% | 16,759 | -35.789% |
| 2026-09-16 | 0.00780 | 0.00780 | 0.00780 | 0.00780 | -12.360% | 226 | -21.795% |
| 2026-09-15 | 0.01000 | 0.01000 | 0.00760 | 0.00890 | +11.250% | 17,603 | -31.461% |
| 2026-09-14 | 0.01060 | 0.01060 | 0.00800 | 0.00800 | -25.926% | 13,530 | -23.750% |
| 2026-09-11 | 0.01150 | 0.01150 | 0.00950 | 0.01080 | -4.433% | 68,859 | -43.519% |
| 2026-09-10 | 0.01100 | 0.01200 | 0.00989 | 0.01130 | +2.727% | 71,805 | -46.022% |
| 2026-09-09 | 0.01290 | 0.01290 | 0.01000 | 0.01100 | -9.828% | 73,428 | -44.550% |
| 2026-09-08 | 0.01110 | 0.01220 | 0.00870 | 0.01220 | +3.390% | 110,253 | -50.000% |
| 2026-09-04 | 0.01100 | 0.01350 | 0.00880 | 0.01180 | 0.000% | 94,466 | -48.305% |
| 2026-09-03 | 0.01350 | 0.01440 | 0.01000 | 0.01180 | -14.487% | 133,352 | -48.305% |
| 2026-09-02 | 0.01280 | 0.01440 | 0.00880 | 0.01380 | +19.991% | 115,620 | -55.794% |
| 2026-09-01 | 0.01340 | 0.01450 | 0.00880 | 0.01150 | +1.779% | 318,326 | -46.957% |
| 2026-08-31 | 0.01200 | 0.01330 | 0.01000 | 0.01130 | -22.070% | 183,879 | -46.013% |
| 2026-08-28 | 0.00800 | 0.01490 | 0.00720 | 0.01450 | +76.817% | 679,996 | -57.928% |
| 2026-08-27 | 0.00850 | 0.00990 | 0.00810 | 0.00820 | -21.905% | 91,743 | -25.610% |
| 2026-08-26 | 0.00940 | 0.01140 | 0.00845 | 0.01050 | +3.960% | 222,158 | -41.905% |
| 2026-08-25 | 0.01020 | 0.01760 | 0.00910 | 0.01010 | +31.169% | 3,096,156 | -39.604% |
| 2026-08-19 | 0.00710 | 0.00770 | 0.00710 | 0.00770 | 0.000% | 5,218 | -20.779% |
| 2026-08-18 | 0.00770 | 0.00770 | 0.00760 | 0.00770 | -9.412% | 2,112 | -20.779% |
| 2026-08-05 | 0.00860 | 0.00860 | 0.00850 | 0.00850 | +14.865% | 20,118 | -28.235% |
| 2026-08-04 | 0.00570 | 0.00740 | 0.00560 | 0.00740 | -12.941% | 21,501 | -17.568% |
| 2026-08-03 | 0.00720 | 0.00850 | 0.00610 | 0.00850 | 0.000% | 5,936 | -28.235% |
| 2026-07-31 | 0.00800 | 0.00850 | 0.00720 | 0.00850 | -4.494% | 27,321 | -28.235% |
| 2026-07-30 | 0.00810 | 0.00890 | 0.00690 | 0.00890 | +8.537% | 10,817 | -31.461% |
| 2026-07-29 | 0.00740 | 0.00820 | 0.00740 | 0.00820 | +5.128% | 26,392 | -25.610% |
| 2026-07-27 | 0.00820 | 0.00820 | 0.00570 | 0.00780 | -8.235% | 15,066 | -21.795% |
| 2026-07-23 | 0.00900 | 0.00900 | 0.00650 | 0.00850 | -8.602% | 32,487 | -28.235% |
| 2026-07-22 | 0.00930 | 0.00930 | 0.00640 | 0.00930 | -2.105% | 7,915 | -34.409% |
| 2026-07-21 | 0.00710 | 0.00960 | 0.00700 | 0.00950 | +28.378% | 5,599 | -35.789% |
| 2026-07-20 | 0.00700 | 0.00740 | 0.00700 | 0.00740 | +2.778% | 1,445 | -17.568% |
| 2026-07-17 | 0.00720 | 0.00720 | 0.00660 | 0.00720 | -24.211% | 40,264 | -15.278% |
| 2026-07-16 | 0.00720 | 0.00950 | 0.00720 | 0.00950 | 0.000% | 4,013 | -35.789% |
| 2026-07-14 | 0.00960 | 0.00960 | 0.00784 | 0.00950 | -2.062% | 17,312 | -35.789% |
| 2026-07-13 | 0.00750 | 0.00970 | 0.00750 | 0.00970 | +16.867% | 3,422 | -37.113% |
| 2026-07-10 | 0.00740 | 0.00840 | 0.00700 | 0.00830 | -1.190% | 20,289 | -26.506% |
| 2026-07-08 | 0.00710 | 0.00840 | 0.00710 | 0.00840 | -1.176% | 22,449 | -27.381% |
| 2026-07-07 | 0.00850 | 0.00850 | 0.00850 | 0.00850 | +19.718% | 250 | -28.235% |
| 2026-07-06 | 0.00840 | 0.00840 | 0.00560 | 0.00710 | -18.391% | 12,578 | -14.085% |
| 2026-07-01 | 0.00730 | 0.00920 | 0.00730 | 0.00870 | +20.833% | 69,021 | -29.885% |
| 2026-06-30 | 0.00610 | 0.00720 | 0.00610 | 0.00720 | -1.370% | 18,375 | -15.278% |
| 2026-06-29 | 0.00530 | 0.00730 | 0.00530 | 0.00730 | 0.000% | 10,226 | -16.438% |
| 2026-06-26 | 0.00591 | 0.00730 | 0.00540 | 0.00730 | -3.947% | 5,885 | -16.438% |
| 2026-06-24 | 0.00670 | 0.00760 | 0.00670 | 0.00760 | +5.556% | 16,622 | -19.737% |
| 2026-06-23 | 0.00650 | 0.00720 | 0.00540 | 0.00720 | -7.692% | 24,162 | -15.278% |
| 2026-06-22 | 0.00790 | 0.00790 | 0.00650 | 0.00780 | -1.266% | 11,614 | -21.795% |
| 2026-06-18 | 0.00790 | 0.00790 | 0.00790 | 0.00790 | 0.000% | 30,066 | -22.785% |
| 2026-06-17 | 0.00800 | 0.00800 | 0.00790 | 0.00790 | -5.952% | 21,534 | -22.785% |
| 2026-06-16 | 0.00700 | 0.00850 | 0.00660 | 0.00840 | -1.176% | 74,865 | -27.381% |
| 2026-06-15 | 0.00930 | 0.00930 | 0.00850 | 0.00850 | -1.163% | 60,015 | -28.235% |
| 2026-06-12 | 0.00740 | 0.01000 | 0.00480 | 0.00860 | +24.638% | 222,327 | -29.070% |
| 2026-06-11 | 0.00550 | 0.00690 | 0.00550 | 0.00690 | -6.757% | 23,289 | -11.594% |
| 2026-06-10 | 0.00850 | 0.00850 | 0.00590 | 0.00740 | -11.905% | 29,573 | -17.568% |
| 2026-06-09 | 0.00850 | 0.00850 | 0.00650 | 0.00840 | -1.176% | 119,339 | -27.381% |
| 2026-06-08 | 0.00800 | 0.00850 | 0.00700 | 0.00850 | +4.938% | 14,008 | -28.235% |
| 2026-06-05 | 0.00940 | 0.00980 | 0.00640 | 0.00810 | +1.250% | 91,509 | -24.691% |
| 2026-06-04 | 0.00670 | 0.00800 | 0.00670 | 0.00800 | 0.000% | 7,334 | -23.750% |
| 2026-06-03 | 0.00920 | 0.00920 | 0.00720 | 0.00800 | -13.043% | 26,128 | -23.750% |
| 2026-06-02 | 0.00930 | 0.00950 | 0.00800 | 0.00920 | +4.545% | 7,413 | -33.696% |
| 2026-06-01 | 0.00680 | 0.00880 | 0.00670 | 0.00880 | +23.944% | 15,480 | -30.682% |
| 2026-05-29 | 0.00650 | 0.00760 | 0.00650 | 0.00710 | -6.579% | 37,146 | -14.085% |
| 2026-05-28 | 0.00740 | 0.00770 | 0.00650 | 0.00760 | +11.765% | 123,592 | -19.737% |
| 2026-05-27 | 0.00700 | 0.00800 | 0.00670 | 0.00680 | -10.526% | 84,860 | -10.294% |
| 2026-05-22 | 0.00810 | 0.00810 | 0.00710 | 0.00760 | -6.173% | 23,189 | -19.737% |
| 2026-05-21 | 0.00650 | 0.00890 | 0.00620 | 0.00810 | -8.989% | 75,476 | -24.691% |
| 2026-05-20 | 0.00880 | 0.00890 | 0.00880 | 0.00890 | 0.000% | 6,670 | -31.461% |
| 2026-05-19 | 0.00610 | 0.00890 | 0.00430 | 0.00890 | +11.250% | 513,041 | -31.461% |
| 2026-05-18 | 0.00670 | 0.00820 | 0.00650 | 0.00800 | +2.564% | 9,641 | -23.750% |
| 2026-05-15 | 0.00790 | 0.00820 | 0.00580 | 0.00780 | +2.632% | 61,891 | -21.795% |
| 2026-05-14 | 0.00770 | 0.00790 | 0.00760 | 0.00760 | -8.434% | 1,740 | -19.737% |
| 2026-05-11 | 0.00840 | 0.00840 | 0.00500 | 0.00830 | -5.682% | 10,642 | -26.506% |
| 2026-05-08 | 0.00880 | 0.00880 | 0.00880 | 0.00880 | -3.297% | 660 | -30.682% |
| 2026-05-07 | 0.00600 | 0.00970 | 0.00600 | 0.00910 | +15.190% | 206,601 | -32.967% |
| 2026-05-06 | 0.00710 | 0.00900 | 0.00320 | 0.00790 | -6.949% | 641,251 | -22.785% |
| 2026-05-05 | 0.00900 | 0.00900 | 0.00690 | 0.00849 | +6.125% | 8,008 | -28.151% |
| 2026-05-04 | 0.00440 | 0.00870 | 0.00440 | 0.00800 | +15.942% | 3,482 | -23.750% |
| 2026-05-01 | 0.00650 | 0.00700 | 0.00290 | 0.00690 | -1.429% | 625,412 | -11.594% |
| 2026-04-30 | 0.00570 | 0.00710 | 0.00560 | 0.00700 | -18.605% | 31,938 | -12.857% |
| 2026-04-29 | 0.00750 | 0.00860 | 0.00750 | 0.00860 | 0.000% | 2,673 | -29.070% |
| 2026-04-28 | 0.00890 | 0.00990 | 0.00700 | 0.00860 | -1.149% | 48,513 | -29.070% |
| 2026-04-24 | 0.00890 | 0.00890 | 0.00680 | 0.00870 | -2.247% | 4,601 | -29.885% |
| 2026-04-23 | 0.00890 | 0.00890 | 0.00710 | 0.00890 | -6.316% | 31,542 | -31.461% |
| 2026-04-20 | 0.00970 | 0.00970 | 0.00650 | 0.00950 | -3.061% | 68,669 | -35.789% |
| 2026-04-16 | 0.00550 | 0.00980 | 0.00550 | 0.00980 | 0.000% | 27,120 | -37.755% |
| 2026-04-15 | 0.00980 | 0.00980 | 0.00980 | 0.00980 | +1.031% | 1,705 | -37.755% |
| 2026-04-14 | 0.00810 | 0.00980 | 0.00810 | 0.00970 | +10.227% | 4,005 | -37.113% |
| 2026-04-07 | 0.00880 | 0.00880 | 0.00870 | 0.00880 | 0.000% | 54,427 | -30.682% |
| 2026-04-02 | 0.00860 | 0.00880 | 0.00860 | 0.00880 | +1.149% | 7,606 | -30.682% |
| 2026-03-25 | 0.00560 | 0.00870 | 0.00560 | 0.00870 | 0.000% | 1,500 | -29.885% |
| 2026-03-19 | 0.00870 | 0.00870 | 0.00870 | 0.00870 | 0.000% | 466 | -29.885% |
| 2026-03-16 | 0.00750 | 0.00870 | 0.00750 | 0.00870 | +17.568% | 1,464 | -29.885% |
| 2026-03-06 | 0.00620 | 0.00740 | 0.00620 | 0.00740 | 0.000% | 842 | -17.568% |
| 2026-03-05 | 0.00730 | 0.00740 | 0.00730 | 0.00740 | +1.370% | 1,794 | -17.568% |
| 2026-03-03 | 0.00670 | 0.00730 | 0.00670 | 0.00730 | +1.389% | 4,200 | -16.438% |
| 2026-03-02 | 0.00600 | 0.00730 | 0.00600 | 0.00720 | 0.000% | 41,110 | -15.278% |
| 2026-02-27 | 0.00720 | 0.00730 | 0.00600 | 0.00720 | -1.370% | 15,550 | -15.278% |
| 2026-02-26 | 0.00570 | 0.00730 | 0.00570 | 0.00730 | 0.000% | 74,999 | -16.438% |
| 2026-02-24 | 0.00610 | 0.00740 | 0.00610 | 0.00730 | +15.873% | 10,809 | -16.438% |
| 2026-02-20 | 0.00610 | 0.00630 | 0.00610 | 0.00630 | -16.000% | 4,872 | -3.175% |
| 2026-02-19 | 0.00750 | 0.00750 | 0.00750 | 0.00750 | +10.294% | 132 | -18.667% |
| 2026-02-18 | 0.00680 | 0.00700 | 0.00500 | 0.00680 | -16.049% | 146,053 | -10.294% |
| 2026-02-17 | 0.00810 | 0.00810 | 0.00700 | 0.00810 | +2.532% | 537 | -24.691% |
| 2026-02-13 | 0.00790 | 0.00790 | 0.00790 | 0.00790 | -2.469% | 1,412 | -22.785% |
| 2026-02-11 | 0.00810 | 0.00810 | 0.00800 | 0.00810 | 0.000% | 2,506 | -24.691% |
| 2026-02-10 | 0.00810 | 0.00810 | 0.00810 | 0.00810 | 0.000% | 144 | -24.691% |
| 2026-02-09 | 0.00710 | 0.00810 | 0.00700 | 0.00810 | -6.897% | 21,000 | -24.691% |
| 2026-02-05 | 0.00700 | 0.00870 | 0.00670 | 0.00870 | +14.474% | 17,888 | -29.885% |
| 2026-02-04 | 0.00730 | 0.00800 | 0.00700 | 0.00760 | -17.391% | 45,895 | -19.737% |
| 2026-02-03 | 0.00820 | 0.00920 | 0.00750 | 0.00920 | -4.167% | 39,249 | -33.696% |
| 2026-02-02 | 0.00990 | 0.00990 | 0.00810 | 0.00960 | 0.000% | 142,125 | -36.458% |
| 2026-01-30 | 0.00770 | 0.00970 | 0.00750 | 0.00960 | -2.041% | 46,700 | -36.458% |
| 2026-01-29 | 0.00750 | 0.00980 | 0.00750 | 0.00980 | 0.000% | 12,267 | -37.755% |
| 2026-01-26 | 0.00750 | 0.00980 | 0.00750 | 0.00980 | 0.000% | 3,193 | -37.755% |
| 2026-01-22 | 0.00980 | 0.00980 | 0.00980 | 0.00980 | 0.000% | 14,500 | -37.755% |
| 2026-01-20 | 0.00980 | 0.00980 | 0.00980 | 0.00980 | 0.000% | 700 | -37.755% |
| 2026-01-15 | 0.00980 | 0.00980 | 0.00980 | 0.00980 | 0.000% | 10,000 | -37.755% |
| 2026-01-14 | 0.00970 | 0.00990 | 0.00850 | 0.00980 | +2.083% | 14,532 | -37.755% |
| 2026-01-13 | 0.00960 | 0.00960 | 0.00960 | 0.00960 | 0.000% | 1,552 | -36.458% |
| 2026-01-12 | 0.00870 | 0.00960 | 0.00850 | 0.00960 | 0.000% | 14,568 | -36.458% |
| 2026-01-09 | 0.00870 | 0.00960 | 0.00870 | 0.00960 | -2.041% | 500 | -36.458% |
| 2026-01-08 | 0.00980 | 0.00980 | 0.00810 | 0.00980 | 0.000% | 35,172 | -37.755% |
| 2026-01-06 | 0.00980 | 0.00980 | 0.00980 | 0.00980 | 0.000% | 1,443 | -37.755% |
| 2026-01-05 | 0.00980 | 0.00990 | 0.00870 | 0.00980 | -1.010% | 23,800 | -37.755% |
| 2025-12-31 | 0.00950 | 0.00990 | 0.00830 | 0.00990 | 0.000% | 11,157 | -38.384% |
| 2025-12-22 | 0.00710 | 0.00990 | 0.00710 | 0.00990 | 0.000% | 2,578 | -38.384% |
| 2025-12-19 | 0.00840 | 0.00990 | 0.00710 | 0.00990 | -7.477% | 7,677 | -38.384% |
| 2025-12-17 | 0.00830 | 0.01070 | 0.00830 | 0.01070 | -1.835% | 26,671 | -42.991% |
| 2025-12-16 | 0.00859 | 0.01090 | 0.00859 | 0.01090 | -1.802% | 250 | -44.037% |
| 2025-12-15 | 0.00600 | 0.01130 | 0.00600 | 0.01110 | -2.632% | 100,720 | -45.045% |
| 2025-12-12 | 0.01000 | 0.01140 | 0.01000 | 0.01140 | +1.786% | 31,200 | -46.491% |
| 2025-12-11 | 0.01000 | 0.01120 | 0.00990 | 0.01120 | +14.286% | 27,300 | -45.536% |
| 2025-12-10 | 0.00940 | 0.00990 | 0.00940 | 0.00980 | +4.255% | 300 | -37.755% |
| 2025-12-09 | 0.00940 | 0.00940 | 0.00940 | 0.00940 | -5.051% | 197 | -35.106% |
| 2025-12-08 | 0.00920 | 0.00990 | 0.00920 | 0.00990 | -1.000% | 5,609 | -38.384% |
| 2025-12-05 | 0.00880 | 0.01000 | 0.00880 | 0.01000 | +2.041% | 13,848 | -39.000% |
| 2025-12-04 | 0.00730 | 0.00980 | 0.00730 | 0.00980 | 0.000% | 36,509 | -37.755% |
| 2025-12-03 | 0.00980 | 0.00980 | 0.00980 | 0.00980 | -1.010% | 203 | -37.755% |
| 2025-12-02 | 0.00990 | 0.00990 | 0.00990 | 0.00990 | -1.000% | 106 | -38.384% |
| 2025-12-01 | 0.00800 | 0.01000 | 0.00710 | 0.01000 | 0.000% | 103,067 | -39.000% |
| 2025-11-28 | 0.01000 | 0.01000 | 0.01000 | 0.01000 | 0.000% | 103 | -39.000% |
| 2025-11-26 | 0.01090 | 0.01090 | 0.00780 | 0.01000 | -7.407% | 2,133 | -39.000% |
| 2025-11-25 | 0.00900 | 0.01090 | 0.00900 | 0.01080 | -1.818% | 2,960 | -43.519% |
| 2025-11-24 | 0.01110 | 0.01110 | 0.01100 | 0.01100 | +14.583% | 270 | -44.545% |
| 2025-11-21 | 0.00960 | 0.00960 | 0.00740 | 0.00960 | -17.241% | 104,780 | -36.458% |
| 2025-11-20 | 0.01030 | 0.01160 | 0.01010 | 0.01160 | +12.621% | 15,126 | -47.414% |
| 2025-11-19 | 0.01020 | 0.01200 | 0.01020 | 0.01030 | +0.684% | 12,845 | -40.777% |
| 2025-11-17 | 0.01050 | 0.01260 | 0.00960 | 0.01023 | -7.838% | 32,637 | -40.371% |
| 2025-11-14 | 0.01100 | 0.01310 | 0.01020 | 0.01110 | 0.000% | 6,314 | -45.045% |
| 2025-11-13 | 0.01330 | 0.01330 | 0.01110 | 0.01110 | -15.909% | 3,103 | -45.045% |
| 2025-11-12 | 0.01320 | 0.01320 | 0.01100 | 0.01320 | -2.222% | 3,300 | -53.788% |
| 2025-11-10 | 0.01380 | 0.01380 | 0.01000 | 0.01350 | +35.000% | 34,122 | -54.815% |
| 2025-11-07 | 0.01390 | 0.01400 | 0.01000 | 0.01000 | -29.577% | 51,642 | -39.000% |
| 2025-11-05 | 0.01250 | 0.01470 | 0.01000 | 0.01420 | -4.048% | 39,721 | -57.042% |
| 2025-11-04 | 0.01010 | 0.01480 | 0.01010 | 0.01480 | +20.317% | 300 | -58.781% |
| 2025-11-03 | 0.01350 | 0.01350 | 0.01000 | 0.01230 | -18.543% | 100,427 | -50.407% |
| 2025-10-31 | 0.01510 | 0.01510 | 0.01510 | 0.01510 | +7.092% | 101 | -59.603% |
| 2025-10-30 | 0.01400 | 0.01410 | 0.01400 | 0.01410 | -2.759% | 19,977 | -56.738% |
| 2025-10-29 | 0.01460 | 0.01460 | 0.01320 | 0.01450 | -2.027% | 2,300 | -57.931% |
| 2025-10-28 | 0.01320 | 0.01480 | 0.01320 | 0.01480 | 0.000% | 9,732 | -58.784% |
| 2025-10-27 | 0.01320 | 0.01480 | 0.01320 | 0.01480 | +12.977% | 7,333 | -58.784% |
| 2025-10-23 | 0.01320 | 0.01490 | 0.01310 | 0.01310 | -12.667% | 4,366 | -53.435% |
| 2025-10-22 | 0.01320 | 0.01510 | 0.01320 | 0.01500 | +2.740% | 5,521 | -59.333% |
| 2025-10-21 | 0.01320 | 0.01460 | 0.01320 | 0.01460 | -2.667% | 53,890 | -58.219% |
| 2025-10-20 | 0.01600 | 0.01600 | 0.01500 | 0.01500 | 0.000% | 7,630 | -59.333% |
| 2025-10-16 | 0.01500 | 0.01500 | 0.01500 | 0.01500 | -0.662% | 200 | -59.333% |
| 2025-10-15 | 0.01400 | 0.01510 | 0.01400 | 0.01510 | +0.667% | 25,374 | -59.603% |
| 2025-10-14 | 0.01500 | 0.01500 | 0.01500 | 0.01500 | -0.662% | 2,463 | -59.333% |
| 2025-10-13 | 0.01310 | 0.01510 | 0.01290 | 0.01510 | 0.000% | 11,133 | -59.603% |
| 2025-10-10 | 0.01300 | 0.01510 | 0.01300 | 0.01510 | +1.342% | 21,400 | -59.603% |
| 2025-10-08 | 0.01300 | 0.01490 | 0.01300 | 0.01490 | +2.759% | 19,709 | -59.060% |
| 2025-10-06 | 0.01450 | 0.01450 | 0.01450 | 0.01450 | +2.837% | 201 | -57.931% |
| 2025-09-29 | 0.01450 | 0.01450 | 0.01405 | 0.01410 | -5.369% | 4,031 | -56.738% |
| 2025-09-24 | 0.01330 | 0.01500 | 0.01330 | 0.01490 | +6.429% | 72,435 | -59.060% |
| 2025-09-22 | 0.01380 | 0.01400 | 0.01310 | 0.01400 | +7.692% | 8,549 | -56.429% |
| 2025-09-19 | 0.01270 | 0.01390 | 0.01270 | 0.01300 | -5.109% | 3,673 | -53.077% |
| 2025-09-17 | 0.01300 | 0.01370 | 0.01275 | 0.01370 | -2.143% | 58,244 | -55.474% |
| 2025-09-16 | 0.01400 | 0.01400 | 0.01400 | 0.01400 | -7.285% | 6,508 | -56.429% |
| 2025-09-15 | 0.01390 | 0.01520 | 0.01350 | 0.01510 | +8.633% | 29,762 | -59.603% |
| 2025-09-11 | 0.01400 | 0.01500 | 0.01350 | 0.01390 | -14.192% | 70,561 | -56.115% |
| 2025-09-10 | 0.01410 | 0.01620 | 0.01410 | 0.01620 | +1.244% | 809 | -62.343% |
| 2025-09-08 | 0.01430 | 0.01600 | 0.01430 | 0.01600 | +1.266% | 323 | -61.875% |
| 2025-09-05 | 0.01400 | 0.01590 | 0.01400 | 0.01580 | +6.040% | 500 | -61.392% |
| 2025-09-02 | 0.01590 | 0.01590 | 0.01350 | 0.01490 | -3.247% | 12,360 | -59.060% |
| 2025-08-29 | 0.01330 | 0.01540 | 0.01330 | 0.01540 | -1.282% | 700 | -60.390% |
| 2025-08-28 | 0.01340 | 0.01580 | 0.01340 | 0.01560 | -1.266% | 10,796 | -60.897% |
| 2025-08-26 | 0.01630 | 0.01640 | 0.01300 | 0.01580 | -4.819% | 35,652 | -61.392% |
| 2025-08-25 | 0.01660 | 0.01660 | 0.01660 | 0.01660 | -0.599% | 932 | -63.253% |
| 2025-08-22 | 0.01820 | 0.01820 | 0.01250 | 0.01670 | -8.242% | 43,414 | -63.473% |
| 2025-08-21 | 0.01340 | 0.01820 | 0.01340 | 0.01820 | +22.148% | 18,000 | -66.484% |
| 2025-08-20 | 0.01460 | 0.01490 | 0.01460 | 0.01490 | +4.196% | 104,105 | -59.060% |
| 2025-08-19 | 0.01430 | 0.01430 | 0.01420 | 0.01430 | -2.055% | 300 | -57.343% |
| 2025-08-15 | 0.01460 | 0.01460 | 0.01340 | 0.01460 | -0.680% | 24,993 | -58.219% |
| 2025-08-14 | 0.01340 | 0.01480 | 0.01340 | 0.01470 | -2.000% | 10,913 | -58.503% |
| 2025-08-13 | 0.01320 | 0.01500 | 0.01320 | 0.01500 | -2.597% | 8,130 | -59.333% |
| 2025-08-07 | 0.01540 | 0.01540 | 0.01540 | 0.01540 | -1.282% | 122 | -60.390% |
| 2025-08-04 | 0.01360 | 0.01570 | 0.01360 | 0.01560 | -3.106% | 1,180 | -60.897% |
| 2025-07-30 | 0.01420 | 0.01610 | 0.01420 | 0.01610 | +7.333% | 623 | -62.112% |
| 2025-07-29 | 0.01300 | 0.01500 | 0.01300 | 0.01500 | -2.597% | 505 | -59.333% |
| 2025-07-24 | 0.01540 | 0.01540 | 0.01540 | 0.01540 | 0.000% | 100 | -60.390% |
| 2025-07-16 | 0.01340 | 0.01540 | 0.01340 | 0.01540 | -3.750% | 499 | -60.390% |
| 2025-07-11 | 0.01600 | 0.01600 | 0.01600 | 0.01600 | +23.077% | 100 | -61.875% |
| 2025-07-10 | 0.01300 | 0.01300 | 0.01300 | 0.01300 | -11.565% | 100 | -53.077% |
| 2025-07-09 | 0.01460 | 0.01470 | 0.01460 | 0.01470 | +10.526% | 12,422 | -58.503% |
| 2025-07-07 | 0.01550 | 0.01550 | 0.01330 | 0.01330 | -20.359% | 1,102 | -54.135% |
| 2025-07-01 | 0.01350 | 0.01670 | 0.01350 | 0.01670 | -0.595% | 1,300 | -63.473% |
| 2025-06-30 | 0.01330 | 0.01680 | 0.01330 | 0.01680 | +10.526% | 442 | -63.690% |
| 2025-06-27 | 0.01350 | 0.01520 | 0.01350 | 0.01520 | -9.524% | 480 | -59.868% |
| 2025-06-26 | 0.01330 | 0.01680 | 0.01330 | 0.01680 | +14.286% | 13,434 | -63.690% |
| 2025-06-25 | 0.01480 | 0.01480 | 0.01330 | 0.01470 | -0.676% | 18,016 | -58.503% |
| 2025-06-24 | 0.01350 | 0.01490 | 0.01350 | 0.01480 | +9.630% | 500 | -58.784% |
| 2025-06-23 | 0.01350 | 0.01500 | 0.01350 | 0.01350 | -12.338% | 6,657 | -54.815% |
| 2025-06-17 | 0.01370 | 0.01540 | 0.01370 | 0.01540 | -10.465% | 4,214 | -60.390% |
| 2025-06-16 | 0.01370 | 0.01720 | 0.01370 | 0.01720 | +12.418% | 7,500 | -64.535% |
| 2025-06-09 | 0.01530 | 0.01530 | 0.01530 | 0.01530 | -1.290% | 181 | -60.131% |
| 2025-06-06 | 0.01540 | 0.01550 | 0.01390 | 0.01550 | -1.268% | 1,706 | -60.645% |
| 2025-06-05 | 0.01380 | 0.01570 | 0.01380 | 0.01570 | +3.967% | 250 | -61.144% |
| 2025-06-04 | 0.01430 | 0.01510 | 0.01430 | 0.01510 | -6.211% | 1,000 | -59.603% |
| 2025-06-03 | 0.01620 | 0.01620 | 0.01610 | 0.01610 | -4.167% | 1,073 | -62.112% |
| 2025-05-28 | 0.01390 | 0.01780 | 0.01390 | 0.01680 | +14.286% | 600 | -63.690% |
| 2025-05-27 | 0.01700 | 0.01900 | 0.01380 | 0.01470 | -21.809% | 81,544 | -58.503% |
| 2025-05-22 | 0.01700 | 0.01880 | 0.01700 | 0.01880 | 0.000% | 13,393 | -67.553% |
| 2025-05-21 | 0.01310 | 0.01880 | 0.01310 | 0.01880 | -0.529% | 16,666 | -67.553% |
| 2025-05-19 | 0.01610 | 0.01890 | 0.01610 | 0.01890 | +17.391% | 4,337 | -67.725% |
| 2025-05-15 | 0.01800 | 0.01800 | 0.01350 | 0.01610 | +3.871% | 7,991 | -62.112% |
| 2025-05-14 | 0.01480 | 0.01657 | 0.01311 | 0.01550 | +14.815% | 128,581 | -60.645% |
| 2025-05-13 | 0.01280 | 0.01350 | 0.01280 | 0.01350 | 0.000% | 2,504 | -54.815% |
| 2025-05-12 | 0.01350 | 0.01350 | 0.01350 | 0.01350 | +3.053% | 10,726 | -54.815% |
| 2025-05-09 | 0.01300 | 0.01310 | 0.01300 | 0.01310 | +1.550% | 1,606 | -53.435% |
| 2025-05-08 | 0.01290 | 0.01290 | 0.01290 | 0.01290 | -0.769% | 1,834 | -52.713% |
| 2025-05-07 | 0.01310 | 0.01310 | 0.01290 | 0.01300 | -0.763% | 2,823 | -53.077% |
| 2025-05-06 | 0.01340 | 0.01340 | 0.01280 | 0.01310 | -5.066% | 750 | -53.435% |
| 2025-05-01 | 0.01300 | 0.01380 | 0.01300 | 0.01380 | -1.436% | 1,009 | -55.794% |
| 2025-04-30 | 0.01400 | 0.01400 | 0.01400 | 0.01400 | +0.785% | 1,034 | -56.429% |
| 2025-04-28 | 0.01290 | 0.01389 | 0.01290 | 0.01389 | +8.523% | 2,955 | -56.087% |
| 2025-04-25 | 0.01290 | 0.01300 | 0.01280 | 0.01280 | 0.000% | 5,797 | -52.344% |
| 2025-04-24 | 0.01260 | 0.01500 | 0.00670 | 0.01280 | -14.175% | 103,600 | -52.344% |
| 2025-04-23 | 0.01560 | 0.01560 | 0.01250 | 0.01491 | -4.397% | 63,624 | -59.099% |
| 2025-04-22 | 0.01360 | 0.01560 | 0.01315 | 0.01560 | +13.869% | 61,658 | -60.897% |
| 2025-04-21 | 0.01150 | 0.01370 | 0.01150 | 0.01370 | +9.600% | 10,171 | -55.474% |
| 2025-04-17 | 0.01250 | 0.01270 | 0.01250 | 0.01250 | 0.000% | 22,074 | -51.200% |
| 2025-04-16 | 0.01280 | 0.01280 | 0.01250 | 0.01250 | -6.709% | 7,783 | -51.200% |
| 2025-04-15 | 0.01350 | 0.01350 | 0.01270 | 0.01340 | -8.850% | 1,900 | -54.474% |
| 2025-04-11 | 0.01260 | 0.01470 | 0.01260 | 0.01470 | +0.007% | 231 | -58.503% |
| 2025-04-10 | 0.01270 | 0.01480 | 0.01270 | 0.01470 | -2.656% | 511 | -58.501% |
| 2025-04-09 | 0.01263 | 0.01510 | 0.01263 | 0.01510 | -1.948% | 5,176 | -59.603% |
| 2025-04-03 | 0.01290 | 0.01540 | 0.01290 | 0.01540 | 0.000% | 600 | -60.390% |
| 2025-03-31 | 0.01540 | 0.01540 | 0.01540 | 0.01540 | +23.200% | 7,563 | -60.390% |
| 2025-03-28 | 0.01550 | 0.01550 | 0.01250 | 0.01250 | -19.355% | 23,063 | -51.200% |
| 2025-03-27 | 0.01330 | 0.01550 | 0.01330 | 0.01550 | 0.000% | 568 | -60.645% |
| 2025-03-26 | 0.01310 | 0.01550 | 0.01310 | 0.01550 | -0.641% | 1,152 | -60.645% |
| 2025-03-24 | 0.01380 | 0.01560 | 0.01380 | 0.01560 | 0.000% | 234 | -60.897% |
| 2025-03-21 | 0.01260 | 0.01560 | 0.01250 | 0.01560 | +0.645% | 38,678 | -60.897% |
| 2025-03-20 | 0.01560 | 0.01560 | 0.01550 | 0.01550 | -0.641% | 400 | -60.645% |
| 2025-03-18 | 0.01560 | 0.01560 | 0.01560 | 0.01560 | +9.859% | 47,928 | -60.897% |
| 2025-03-17 | 0.01360 | 0.01420 | 0.01360 | 0.01420 | 0.000% | 410 | -57.042% |
| 2025-03-14 | 0.01320 | 0.01530 | 0.01250 | 0.01420 | -10.692% | 26,642 | -57.042% |
| 2025-03-13 | 0.01310 | 0.01590 | 0.01310 | 0.01590 | 0.000% | 1,712 | -61.635% |
| 2025-03-12 | 0.01600 | 0.01600 | 0.01320 | 0.01590 | 0.000% | 10,560 | -61.635% |
| 2025-03-11 | 0.01310 | 0.01590 | 0.01310 | 0.01590 | -9.659% | 3,957 | -61.635% |
| 2025-03-06 | 0.01770 | 0.01780 | 0.01760 | 0.01760 | +4.762% | 465 | -65.341% |
| 2025-03-05 | 0.01280 | 0.01680 | 0.01280 | 0.01680 | -1.989% | 8,311 | -63.690% |
| 2025-03-04 | 0.01560 | 0.01770 | 0.01560 | 0.01714 | +27.927% | 706 | -64.413% |
| 2025-03-03 | 0.01650 | 0.01730 | 0.01260 | 0.01340 | -18.794% | 115,597 | -54.474% |
| 2025-02-25 | 0.01260 | 0.01650 | 0.01260 | 0.01650 | -4.070% | 2,316 | -63.030% |
| 2025-02-24 | 0.01280 | 0.01720 | 0.01270 | 0.01720 | -0.578% | 1,849 | -64.535% |
| 2025-02-19 | 0.01310 | 0.01730 | 0.01310 | 0.01730 | -1.143% | 2,002 | -64.740% |
| 2025-02-18 | 0.01270 | 0.01750 | 0.01260 | 0.01750 | -1.685% | 21,869 | -65.143% |
| 2025-02-14 | 0.01780 | 0.01780 | 0.01780 | 0.01780 | +14.839% | 100 | -65.730% |
| 2025-02-13 | 0.01540 | 0.01550 | 0.01540 | 0.01550 | +0.649% | 4,912 | -60.645% |
| 2025-02-12 | 0.01530 | 0.01540 | 0.01350 | 0.01540 | 0.000% | 2,300 | -60.390% |
| 2025-02-05 | 0.01270 | 0.01540 | 0.01260 | 0.01540 | +1.322% | 1,827 | -60.390% |
| 2025-02-04 | 0.01540 | 0.01540 | 0.01400 | 0.01520 | -1.305% | 1,507 | -59.866% |
| 2025-02-03 | 0.01270 | 0.01540 | 0.01270 | 0.01540 | +0.654% | 287 | -60.390% |
| 2025-01-31 | 0.01540 | 0.01540 | 0.01300 | 0.01530 | -1.923% | 1,907 | -60.131% |
| 2025-01-30 | 0.01560 | 0.01560 | 0.01560 | 0.01560 | 0.000% | 682 | -60.897% |
| 2025-01-29 | 0.01560 | 0.01560 | 0.01260 | 0.01560 | 0.000% | 2,965 | -60.897% |
| 2025-01-28 | 0.01560 | 0.01560 | 0.01270 | 0.01560 | -0.637% | 500 | -60.897% |
| 2025-01-27 | 0.01270 | 0.01570 | 0.01260 | 0.01570 | -1.875% | 23,146 | -61.146% |
| 2025-01-24 | 0.01600 | 0.01600 | 0.01600 | 0.01600 | +10.345% | 2,322 | -61.875% |
| 2025-01-23 | 0.01260 | 0.01450 | 0.01260 | 0.01450 | 0.000% | 269 | -57.931% |
| 2025-01-22 | 0.01260 | 0.01450 | 0.01260 | 0.01450 | -11.940% | 2,776 | -57.931% |
| 2025-01-21 | 0.01260 | 0.01660 | 0.01130 | 0.01647 | -1.988% | 5,410 | -62.954% |
| 2025-01-16 | 0.01300 | 0.01680 | 0.01260 | 0.01680 | -1.754% | 49,195 | -63.690% |
| 2025-01-15 | 0.01710 | 0.01710 | 0.01700 | 0.01710 | +0.588% | 300 | -64.327% |
| 2025-01-10 | 0.01630 | 0.01760 | 0.01630 | 0.01700 | +22.302% | 5,890 | -64.118% |
| 2025-01-08 | 0.01620 | 0.01640 | 0.01390 | 0.01390 | -14.724% | 11,659 | -56.115% |
| 2025-01-07 | 0.01520 | 0.01630 | 0.01380 | 0.01630 | +7.237% | 3,325 | -62.577% |
| 2025-01-06 | 0.01270 | 0.01530 | 0.01270 | 0.01520 | 0.000% | 2,499 | -59.868% |
| 2025-01-03 | 0.01940 | 0.01940 | 0.01160 | 0.01520 | -9.524% | 70,418 | -59.868% |
| 2025-01-02 | 0.01400 | 0.01700 | 0.01390 | 0.01680 | +20.863% | 26,123 | -63.690% |
| 2024-12-31 | 0.01330 | 0.01400 | 0.01200 | 0.01390 | +1.460% | 77,862 | -56.115% |
| 2024-12-30 | 0.01310 | 0.01370 | 0.01310 | 0.01370 | -2.143% | 1,938 | -55.474% |
| 2024-12-27 | 0.01220 | 0.01850 | 0.01220 | 0.01400 | -11.950% | 180,787 | -56.429% |
| 2024-12-26 | 0.01230 | 0.01590 | 0.01230 | 0.01590 | -5.644% | 11,935 | -61.635% |
| 2024-12-24 | 0.01685 | 0.01685 | 0.01685 | 0.01685 | +4.658% | 10,002 | -63.800% |
| 2024-12-20 | 0.01700 | 0.01700 | 0.01600 | 0.01610 | -4.728% | 30,020 | -62.114% |
| 2024-12-18 | 0.01690 | 0.01700 | 0.01160 | 0.01690 | +46.957% | 25,999 | -63.905% |
| 2024-12-17 | 0.01320 | 0.01400 | 0.01130 | 0.01150 | -12.214% | 96,057 | -46.957% |
| 2024-12-16 | 0.01300 | 0.01310 | 0.01300 | 0.01310 | +1.550% | 22,720 | -53.435% |
| 2024-12-13 | 0.01420 | 0.01770 | 0.01250 | 0.01290 | -12.245% | 61,947 | -52.713% |
| 2024-12-12 | 0.01430 | 0.01500 | 0.01420 | 0.01470 | -2.000% | 18,522 | -58.503% |
| 2024-12-09 | 0.01600 | 0.01660 | 0.01420 | 0.01500 | -11.243% | 37,650 | -59.333% |
| 2024-12-06 | 0.01600 | 0.01690 | 0.01600 | 0.01690 | -3.429% | 5,774 | -63.905% |
| 2024-12-05 | 0.01600 | 0.01750 | 0.01600 | 0.01750 | 0.000% | 1,500 | -65.143% |
| 2024-12-04 | 0.01610 | 0.01750 | 0.01600 | 0.01750 | 0.000% | 8,278 | -65.143% |
| 2024-12-03 | 0.01750 | 0.01750 | 0.01675 | 0.01750 | 0.000% | 2,161 | -65.143% |
| 2024-12-02 | 0.01800 | 0.01800 | 0.01600 | 0.01750 | +4.167% | 14,831 | -65.143% |
| 2024-11-29 | 0.01610 | 0.01680 | 0.01610 | 0.01680 | 0.000% | 34,366 | -63.690% |
| 2024-11-25 | 0.01540 | 0.01690 | 0.01540 | 0.01680 | -6.526% | 3,856 | -63.690% |
| 2024-11-22 | 0.01540 | 0.01797 | 0.01530 | 0.01797 | -0.150% | 601 | -66.060% |
| 2024-11-21 | 0.01800 | 0.01800 | 0.01560 | 0.01800 | +0.223% | 47,598 | -66.111% |
| 2024-11-19 | 0.01800 | 0.01800 | 0.01672 | 0.01796 | +0.335% | 4,168 | -66.036% |
| 2024-11-18 | 0.01800 | 0.01800 | 0.01790 | 0.01790 | -0.556% | 2,694 | -65.922% |
| 2024-11-15 | 0.01800 | 0.01800 | 0.01500 | 0.01800 | 0.000% | 6,954 | -66.111% |
| 2024-11-14 | 0.01940 | 0.01940 | 0.01500 | 0.01800 | -7.692% | 38,126 | -66.111% |
| 2024-11-13 | 0.01460 | 0.01970 | 0.01460 | 0.01950 | -2.010% | 1,560 | -68.718% |
| 2024-11-12 | 0.01430 | 0.01990 | 0.01430 | 0.01990 | +18.495% | 904 | -69.347% |
| 2024-11-07 | 0.01860 | 0.01860 | 0.01440 | 0.01679 | +4.962% | 10,160 | -63.678% |
| 2024-11-06 | 0.01440 | 0.01689 | 0.01430 | 0.01600 | -11.602% | 2,992 | -61.875% |
| 2024-11-05 | 0.01410 | 0.01810 | 0.01400 | 0.01810 | -3.723% | 6,428 | -66.298% |
| 2024-11-04 | 0.02520 | 0.02520 | 0.01440 | 0.01880 | -0.529% | 10,194 | -67.553% |
| 2024-11-01 | 0.01410 | 0.01900 | 0.01410 | 0.01890 | -0.526% | 16,063 | -67.725% |
| 2024-10-31 | 0.02000 | 0.02000 | 0.01470 | 0.01900 | -4.523% | 9,335 | -67.895% |
| 2024-10-30 | 0.01530 | 0.01990 | 0.01450 | 0.01990 | +30.065% | 22,424 | -69.347% |
| 2024-10-29 | 0.01460 | 0.01540 | 0.01450 | 0.01530 | -5.556% | 1,400 | -60.131% |
| 2024-10-25 | 0.01620 | 0.01620 | 0.01620 | 0.01620 | -12.903% | 230 | -62.346% |
| 2024-10-24 | 0.01420 | 0.01860 | 0.01420 | 0.01860 | -0.535% | 14,806 | -67.204% |
| 2024-10-21 | 0.01450 | 0.01870 | 0.01450 | 0.01870 | -0.532% | 959 | -67.380% |
| 2024-10-18 | 0.01500 | 0.01880 | 0.01450 | 0.01880 | 0.000% | 15,011 | -67.553% |
| 2024-10-17 | 0.01490 | 0.01880 | 0.01490 | 0.01880 | -1.053% | 712 | -67.553% |
| 2024-10-16 | 0.01460 | 0.01900 | 0.01460 | 0.01900 | -1.554% | 3,443 | -67.895% |
| 2024-10-15 | 0.01480 | 0.01940 | 0.01480 | 0.01930 | -2.030% | 10,900 | -68.394% |
| 2024-10-14 | 0.02000 | 0.02090 | 0.01500 | 0.01970 | -0.505% | 18,387 | -69.036% |
| 2024-10-11 | 0.01550 | 0.01980 | 0.01550 | 0.01980 | +25.316% | 8,231 | -69.192% |
| 2024-10-10 | 0.01580 | 0.01580 | 0.01580 | 0.01580 | +1.935% | 2,409 | -61.392% |
| 2024-10-09 | 0.01900 | 0.01900 | 0.01450 | 0.01550 | -20.513% | 514,294 | -60.645% |
| 2024-10-08 | 0.01980 | 0.01980 | 0.01750 | 0.01950 | +12.717% | 37,165 | -68.718% |
| 2024-10-07 | 0.01630 | 0.01740 | 0.01630 | 0.01730 | -1.705% | 27,572 | -64.740% |
| 2024-10-04 | 0.01700 | 0.01760 | 0.01660 | 0.01760 | +4.142% | 75,060 | -65.341% |
| 2024-10-03 | 0.01630 | 0.01690 | 0.01570 | 0.01690 | +0.595% | 16,036 | -63.905% |
| 2024-10-02 | 0.01930 | 0.01930 | 0.01550 | 0.01680 | +5.000% | 22,408 | -63.690% |
| 2024-10-01 | 0.01670 | 0.01670 | 0.01590 | 0.01600 | -4.762% | 173,171 | -61.875% |
| 2024-09-30 | 0.01490 | 0.01680 | 0.01400 | 0.01680 | -1.176% | 185,206 | -63.690% |
| 2024-09-27 | 0.01750 | 0.01780 | 0.01650 | 0.01700 | -2.857% | 159,018 | -64.118% |
| 2024-09-26 | 0.01550 | 0.01760 | 0.01510 | 0.01750 | +1.156% | 1,393,339 | -65.143% |
| 2024-09-25 | 0.01470 | 0.01740 | 0.01450 | 0.01730 | +11.613% | 2,582,266 | -64.740% |
| 2024-09-24 | 0.01220 | 0.01550 | 0.01110 | 0.01550 | +7.639% | 283,615 | -60.645% |
| 2024-09-23 | 0.01090 | 0.01440 | 0.01090 | 0.01440 | 0.000% | 29,323 | -57.639% |
| 2024-09-20 | 0.01430 | 0.01440 | 0.01430 | 0.01440 | -0.690% | 1,310 | -57.639% |
| 2024-09-18 | 0.01200 | 0.01590 | 0.01100 | 0.01450 | +19.835% | 34,772 | -57.931% |
| 2024-09-17 | 0.01220 | 0.01220 | 0.01210 | 0.01210 | -12.950% | 4,686 | -49.587% |
| 2024-09-16 | 0.01390 | 0.01390 | 0.01200 | 0.01390 | -0.714% | 2,313 | -56.115% |
| 2024-09-13 | 0.01410 | 0.01410 | 0.01200 | 0.01400 | +0.007% | 1,623 | -56.429% |
| 2024-09-12 | 0.01200 | 0.01400 | 0.01200 | 0.01400 | -2.785% | 1,498 | -56.425% |
| 2024-09-10 | 0.01460 | 0.01460 | 0.01200 | 0.01440 | -2.703% | 5,623 | -57.639% |
| 2024-09-09 | 0.01200 | 0.01480 | 0.01200 | 0.01480 | +6.475% | 37,912 | -58.784% |
| 2024-09-06 | 0.01400 | 0.01460 | 0.01190 | 0.01390 | -0.714% | 10,029 | -56.115% |
| 2024-09-05 | 0.01400 | 0.01400 | 0.01200 | 0.01400 | -8.491% | 8,294 | -56.429% |
| 2024-09-04 | 0.01540 | 0.01540 | 0.01210 | 0.01530 | +18.597% | 12,829 | -60.128% |
| 2024-09-03 | 0.01270 | 0.01527 | 0.01230 | 0.01290 | +0.781% | 13,577 | -52.713% |
| 2024-08-30 | 0.01480 | 0.01480 | 0.01210 | 0.01280 | 0.000% | 129,425 | -52.344% |