SWIM
Latham Group, Inc. Common Stock
stockNASDAQ
Market OpenOct 5, 2026 10:54:41 AM EDT
6.33USD-1.248%(-0.08)68,480
6.3200Bid6.3300Ask0.0100SpreadPre-marketOct 5, 2026 8:11:30 AM EDT
6.8338USD+6.612%(+0.4238)
SWIM Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-05 | 6.3900 | 6.3900 | 6.2200 | 6.3300 | -1.248% | 68,480 | 0.000% |
| 2026-10-02 | 6.4500 | 6.4950 | 6.3550 | 6.4100 | +2.233% | 686,506 | -1.248% |
| 2026-10-01 | 6.1600 | 6.3100 | 6.0000 | 6.2700 | +0.642% | 776,050 | +0.957% |
| 2026-09-30 | 6.1600 | 6.3500 | 6.1250 | 6.2300 | +1.466% | 1,380,757 | +1.605% |
| 2026-09-29 | 6.2600 | 6.3100 | 6.1050 | 6.1400 | -1.127% | 702,405 | +3.094% |
| 2026-09-28 | 6.1700 | 6.3200 | 6.1100 | 6.2100 | -0.560% | 600,908 | +1.932% |
| 2026-09-25 | 6.2400 | 6.3300 | 6.1450 | 6.2450 | +0.241% | 819,044 | +1.361% |
| 2026-09-24 | 6.3200 | 6.4250 | 6.1400 | 6.2300 | -1.735% | 866,415 | +1.605% |
| 2026-09-23 | 6.5800 | 6.6100 | 6.3050 | 6.3400 | -4.374% | 673,327 | -0.158% |
| 2026-09-22 | 6.5200 | 6.7900 | 6.4600 | 6.6300 | +3.594% | 757,970 | -4.525% |
| 2026-09-21 | 6.2900 | 6.4200 | 6.1600 | 6.4000 | +3.226% | 620,107 | -1.094% |
| 2026-09-18 | 6.2300 | 6.3500 | 6.0643 | 6.2000 | -0.641% | 1,863,515 | +2.097% |
| 2026-09-17 | 6.4600 | 6.4800 | 6.2350 | 6.2400 | -0.795% | 511,639 | +1.442% |
| 2026-09-16 | 6.4300 | 6.7800 | 6.2100 | 6.2900 | +0.319% | 648,173 | +0.636% |
| 2026-09-15 | 6.4000 | 6.5750 | 6.2450 | 6.2700 | -2.031% | 857,396 | +0.957% |
| 2026-09-14 | 6.2300 | 6.4500 | 6.1900 | 6.4000 | +1.266% | 653,594 | -1.094% |
| 2026-09-11 | 6.4900 | 6.5600 | 6.2200 | 6.3200 | -0.158% | 854,693 | +0.158% |
| 2026-09-10 | 6.4400 | 6.5750 | 6.2000 | 6.3300 | -3.211% | 1,516,060 | 0.000% |
| 2026-09-09 | 6.6700 | 6.7350 | 6.5200 | 6.5400 | -3.111% | 610,633 | -3.211% |
| 2026-09-08 | 7.0800 | 7.0900 | 6.6900 | 6.7500 | -4.930% | 982,204 | -6.222% |
| 2026-09-04 | 6.9200 | 7.1400 | 6.8900 | 7.1000 | +2.750% | 838,563 | -10.845% |
| 2026-09-03 | 6.9200 | 6.9700 | 6.7500 | 6.9100 | +0.582% | 650,561 | -8.394% |
| 2026-09-02 | 6.9000 | 7.0100 | 6.6550 | 6.8700 | -0.073% | 1,388,235 | -7.860% |
| 2026-09-01 | 6.9700 | 7.0500 | 6.8450 | 6.8750 | -2.758% | 947,090 | -7.927% |
| 2026-08-31 | 7.0200 | 7.1050 | 6.3200 | 7.0700 | -0.141% | 975,701 | -10.467% |
| 2026-08-28 | 6.9800 | 7.1200 | 6.8100 | 7.0800 | +1.433% | 582,638 | -10.593% |
| 2026-08-27 | 7.0300 | 7.2500 | 6.9700 | 6.9800 | -1.966% | 459,283 | -9.312% |
| 2026-08-26 | 7.1600 | 7.3050 | 7.0400 | 7.1200 | -0.280% | 693,895 | -11.096% |
| 2026-08-25 | 7.0100 | 7.1400 | 6.8200 | 7.1400 | +2.000% | 692,062 | -11.345% |
| 2026-08-24 | 7.1100 | 7.1700 | 6.9800 | 7.0000 | -0.427% | 761,157 | -9.571% |
| 2026-08-21 | 7.1500 | 7.2700 | 6.9700 | 7.0300 | -0.846% | 392,086 | -9.957% |
| 2026-08-20 | 7.0300 | 7.1400 | 6.8500 | 7.0900 | -1.391% | 567,645 | -10.719% |
| 2026-08-19 | 7.1000 | 7.2250 | 7.0650 | 7.1900 | +2.861% | 577,986 | -11.961% |
| 2026-08-18 | 7.1500 | 7.1500 | 6.8300 | 6.9900 | -1.964% | 750,190 | -9.442% |
| 2026-08-17 | 7.1300 | 7.2400 | 7.0300 | 7.1300 | -2.596% | 571,110 | -11.220% |
| 2026-08-14 | 7.5400 | 7.5400 | 7.3050 | 7.3200 | -3.175% | 526,444 | -13.525% |
| 2026-08-13 | 7.5300 | 7.8300 | 7.3900 | 7.5600 | -3.448% | 996,526 | -16.270% |
| 2026-08-12 | 7.5500 | 7.8650 | 7.5300 | 7.8300 | +3.162% | 1,581,840 | -19.157% |
| 2026-08-11 | 7.3300 | 7.5950 | 7.1900 | 7.5900 | +3.830% | 1,115,517 | -16.601% |
| 2026-08-10 | 7.3600 | 7.4500 | 7.1100 | 7.3100 | -2.273% | 784,912 | -13.406% |
| 2026-08-07 | 7.2000 | 7.6000 | 7.2000 | 7.4800 | +3.601% | 1,544,244 | -15.374% |
| 2026-08-06 | 7.2900 | 7.3750 | 7.0400 | 7.2200 | -1.096% | 1,651,562 | -12.327% |
| 2026-08-05 | 6.9700 | 7.4200 | 6.4100 | 7.3000 | +28.070% | 3,707,765 | -13.288% |
| 2026-08-04 | 5.6700 | 5.8050 | 5.6300 | 5.7000 | +1.064% | 1,012,596 | +11.053% |
| 2026-08-03 | 5.4400 | 5.6900 | 5.4400 | 5.6400 | +5.224% | 603,255 | +12.234% |
| 2026-07-31 | 5.4600 | 5.4600 | 5.2900 | 5.3600 | -0.372% | 506,749 | +18.097% |
| 2026-07-30 | 5.6500 | 5.6500 | 5.3500 | 5.3800 | -4.270% | 557,768 | +17.658% |
| 2026-07-29 | 5.6900 | 5.6900 | 5.4900 | 5.6200 | -1.920% | 521,498 | +12.633% |
| 2026-07-28 | 5.7000 | 5.8050 | 5.6450 | 5.7300 | +1.776% | 351,686 | +10.471% |
| 2026-07-27 | 5.5500 | 5.7160 | 5.5300 | 5.6300 | +2.364% | 439,477 | +12.433% |
| 2026-07-24 | 5.5050 | 5.5900 | 5.4860 | 5.5000 | 0.000% | 425,959 | +15.091% |
| 2026-07-23 | 5.7300 | 5.8150 | 5.4900 | 5.5000 | -5.822% | 687,438 | +15.091% |
| 2026-07-22 | 5.8700 | 5.9000 | 5.7650 | 5.8400 | 0.000% | 590,346 | +8.390% |
| 2026-07-21 | 6.1300 | 6.2025 | 5.7700 | 5.8400 | -4.419% | 851,816 | +8.390% |
| 2026-07-20 | 5.9000 | 6.1500 | 5.9000 | 6.1100 | +3.735% | 576,287 | +3.601% |
| 2026-07-17 | 5.9600 | 6.1800 | 5.8000 | 5.8900 | -2.805% | 787,358 | +7.470% |
| 2026-07-16 | 5.8800 | 6.1650 | 5.8750 | 6.0600 | +3.061% | 573,583 | +4.455% |
| 2026-07-15 | 6.0200 | 6.1499 | 5.7300 | 5.8800 | -2.970% | 914,793 | +7.653% |
| 2026-07-14 | 5.9300 | 6.1150 | 5.9000 | 6.0600 | +2.365% | 693,622 | +4.455% |
| 2026-07-13 | 6.1500 | 6.2200 | 5.8350 | 5.9200 | -3.740% | 633,288 | +6.926% |
| 2026-07-10 | 6.0000 | 6.2450 | 6.0000 | 6.1500 | +2.671% | 474,261 | +2.927% |
| 2026-07-09 | 5.9100 | 6.1250 | 5.8000 | 5.9900 | +1.871% | 346,465 | +5.676% |
| 2026-07-08 | 5.8400 | 5.9050 | 5.7200 | 5.8800 | -0.508% | 725,393 | +7.653% |
| 2026-07-07 | 6.2000 | 6.2600 | 5.8600 | 5.9100 | -4.677% | 896,144 | +7.107% |
| 2026-07-06 | 6.1500 | 6.3000 | 6.0300 | 6.2000 | +0.977% | 530,043 | +2.097% |
| 2026-07-02 | 6.5000 | 6.7100 | 6.0250 | 6.1400 | -5.393% | 1,023,604 | +3.094% |
| 2026-07-01 | 6.4600 | 6.6250 | 6.3700 | 6.4900 | +0.309% | 455,412 | -2.465% |
| 2026-06-30 | 6.3900 | 6.5300 | 6.3000 | 6.4700 | +1.252% | 1,391,408 | -2.164% |
| 2026-06-29 | 6.4000 | 6.4200 | 6.2700 | 6.3900 | -0.312% | 616,461 | -0.939% |
| 2026-06-26 | 6.3300 | 6.4800 | 6.3100 | 6.4100 | +1.104% | 2,322,137 | -1.248% |
| 2026-06-25 | 6.0500 | 6.3550 | 6.0500 | 6.3400 | +4.793% | 636,391 | -0.158% |
| 2026-06-24 | 5.9200 | 6.2200 | 5.9050 | 6.0500 | +2.891% | 753,342 | +4.628% |
| 2026-06-23 | 5.7000 | 5.8850 | 5.6950 | 5.8800 | +2.083% | 659,569 | +7.653% |
| 2026-06-22 | 5.7800 | 5.8050 | 5.6800 | 5.7600 | -1.031% | 484,075 | +9.896% |
| 2026-06-18 | 5.7200 | 5.9359 | 5.7100 | 5.8200 | +3.559% | 1,071,771 | +8.763% |
| 2026-06-17 | 5.5100 | 5.6550 | 5.4000 | 5.6200 | +2.930% | 1,620,775 | +12.633% |
| 2026-06-16 | 5.5100 | 5.6550 | 5.4250 | 5.4600 | +0.183% | 1,358,031 | +15.934% |
| 2026-06-15 | 5.7200 | 5.8600 | 5.4350 | 5.4500 | -2.679% | 1,318,997 | +16.147% |
| 2026-06-12 | 5.7300 | 5.8100 | 5.6000 | 5.6000 | -1.582% | 515,382 | +13.036% |
| 2026-06-11 | 5.3500 | 5.7200 | 5.3300 | 5.6900 | +6.754% | 828,362 | +11.248% |
| 2026-06-10 | 5.5900 | 5.6100 | 5.3300 | 5.3300 | -4.821% | 638,199 | +18.762% |
| 2026-06-09 | 5.4200 | 5.7200 | 5.4200 | 5.6000 | +4.089% | 756,377 | +13.036% |
| 2026-06-08 | 5.2900 | 5.4700 | 5.2900 | 5.3800 | +1.894% | 450,159 | +17.658% |
| 2026-06-05 | 5.4100 | 5.5300 | 5.2300 | 5.2800 | -2.941% | 1,309,759 | +19.886% |
| 2026-06-04 | 5.3100 | 5.4950 | 5.3100 | 5.4400 | +3.030% | 529,964 | +16.360% |
| 2026-06-03 | 5.2400 | 5.3750 | 5.2400 | 5.2800 | -0.752% | 823,967 | +19.886% |
| 2026-06-02 | 5.2900 | 5.4000 | 5.2450 | 5.3200 | 0.000% | 446,150 | +18.985% |
| 2026-06-01 | 5.2400 | 5.3450 | 5.1000 | 5.3200 | +0.758% | 584,755 | +18.985% |
| 2026-05-29 | 5.4000 | 5.4850 | 5.2700 | 5.2800 | -2.762% | 920,763 | +19.886% |
| 2026-05-28 | 5.5300 | 5.5300 | 5.4100 | 5.4300 | -2.688% | 384,348 | +16.575% |
| 2026-05-27 | 5.4200 | 5.7250 | 5.4050 | 5.5800 | +4.299% | 996,732 | +13.441% |
| 2026-05-26 | 5.2500 | 5.3950 | 5.2500 | 5.3500 | +2.490% | 394,588 | +18.318% |
| 2026-05-22 | 5.1700 | 5.2700 | 5.1700 | 5.2200 | +1.163% | 566,285 | +21.264% |
| 2026-05-21 | 5.2300 | 5.2850 | 4.9100 | 5.1600 | +5.521% | 1,121,314 | +22.674% |
| 2026-05-20 | 4.8000 | 4.9680 | 4.7100 | 4.8900 | +2.301% | 797,104 | +29.448% |
| 2026-05-19 | 4.8100 | 4.8650 | 4.7250 | 4.7800 | -1.240% | 801,878 | +32.427% |
| 2026-05-18 | 4.7700 | 4.9350 | 4.7300 | 4.8400 | +1.681% | 498,021 | +30.785% |
| 2026-05-15 | 4.8100 | 4.9200 | 4.6801 | 4.7600 | -3.055% | 845,611 | +32.983% |
| 2026-05-14 | 4.8300 | 4.9800 | 4.7600 | 4.9100 | +2.292% | 772,224 | +28.921% |
| 2026-05-13 | 5.0000 | 5.0850 | 4.6400 | 4.8000 | -4.192% | 956,730 | +31.875% |
| 2026-05-12 | 5.3400 | 5.3600 | 5.0100 | 5.0100 | -6.704% | 1,164,227 | +26.347% |
| 2026-05-11 | 5.4900 | 5.4950 | 5.2600 | 5.3700 | -2.364% | 899,290 | +17.877% |
| 2026-05-08 | 5.7700 | 5.8400 | 5.2600 | 5.5000 | -4.348% | 1,521,747 | +15.091% |
| 2026-05-07 | 5.8800 | 5.9799 | 5.6500 | 5.7500 | -1.033% | 1,030,783 | +10.087% |
| 2026-05-06 | 5.4600 | 6.0000 | 5.4600 | 5.8100 | -0.853% | 1,423,746 | +8.950% |
| 2026-05-05 | 5.8400 | 5.9700 | 5.7850 | 5.8600 | +1.034% | 620,924 | +8.020% |
| 2026-05-04 | 5.8700 | 5.8700 | 5.6550 | 5.8000 | -2.357% | 646,817 | +9.138% |
| 2026-05-01 | 6.1200 | 6.1400 | 5.9200 | 5.9400 | -2.142% | 412,584 | +6.566% |
| 2026-04-30 | 5.8200 | 6.0900 | 5.8050 | 6.0700 | +3.938% | 487,758 | +4.283% |
| 2026-04-29 | 5.9100 | 5.9200 | 5.7300 | 5.8400 | -1.684% | 765,165 | +8.390% |
| 2026-04-28 | 5.9500 | 6.0400 | 5.8950 | 5.9400 | -0.669% | 324,153 | +6.566% |
| 2026-04-27 | 6.0000 | 6.1800 | 5.9200 | 5.9800 | -0.499% | 531,873 | +5.853% |
| 2026-04-24 | 6.0000 | 6.0400 | 5.9400 | 6.0100 | -0.166% | 224,771 | +5.324% |
| 2026-04-23 | 6.0100 | 6.1550 | 5.9550 | 6.0200 | +0.166% | 437,921 | +5.150% |
| 2026-04-22 | 6.0300 | 6.0300 | 5.9200 | 6.0100 | +1.008% | 298,175 | +5.324% |
| 2026-04-21 | 6.1900 | 6.2600 | 5.9150 | 5.9500 | -3.722% | 407,758 | +6.387% |
| 2026-04-20 | 6.2200 | 6.2700 | 6.1050 | 6.1800 | -2.524% | 392,918 | +2.427% |
| 2026-04-17 | 6.2400 | 6.5750 | 6.1900 | 6.3400 | +5.141% | 432,723 | -0.158% |
| 2026-04-16 | 6.0100 | 6.1150 | 5.9900 | 6.0300 | 0.000% | 513,636 | +4.975% |
| 2026-04-15 | 5.9000 | 6.1300 | 5.9000 | 6.0300 | +1.858% | 829,828 | +4.975% |
| 2026-04-14 | 5.7800 | 5.9300 | 5.7450 | 5.9200 | +2.778% | 363,100 | +6.926% |
| 2026-04-13 | 5.6600 | 5.7800 | 5.5800 | 5.7600 | +0.174% | 311,949 | +9.896% |
| 2026-04-10 | 5.8000 | 5.8000 | 5.5800 | 5.7500 | -1.033% | 422,504 | +10.087% |
| 2026-04-09 | 5.5900 | 5.8250 | 5.5450 | 5.8100 | +2.469% | 386,370 | +8.950% |
| 2026-04-08 | 5.4800 | 5.7800 | 5.4800 | 5.6700 | +9.671% | 831,602 | +11.640% |
| 2026-04-07 | 5.2700 | 5.2700 | 5.1150 | 5.1700 | -2.083% | 582,118 | +22.437% |
| 2026-04-06 | 5.1400 | 5.2950 | 5.0500 | 5.2800 | +1.734% | 415,412 | +19.886% |
| 2026-04-02 | 5.2000 | 5.2800 | 5.0400 | 5.1900 | -3.172% | 442,943 | +21.965% |
| 2026-04-01 | 5.4500 | 5.5150 | 5.3600 | 5.3600 | -0.186% | 666,054 | +18.097% |
| 2026-03-31 | 5.2700 | 5.4450 | 5.1850 | 5.3700 | +3.868% | 1,335,748 | +17.877% |
| 2026-03-30 | 5.3100 | 5.3550 | 5.1600 | 5.1700 | -2.268% | 464,068 | +22.437% |
| 2026-03-27 | 5.4300 | 5.4800 | 5.2900 | 5.2900 | -3.643% | 619,524 | +19.660% |
| 2026-03-26 | 5.5400 | 5.7100 | 5.4550 | 5.4900 | -2.313% | 408,874 | +15.301% |
| 2026-03-25 | 5.8400 | 5.9050 | 5.5750 | 5.6200 | -2.091% | 1,095,483 | +12.633% |
| 2026-03-24 | 5.6900 | 5.8350 | 5.6300 | 5.7400 | -0.692% | 764,901 | +10.279% |
| 2026-03-23 | 5.7900 | 5.9400 | 5.6800 | 5.7800 | +4.144% | 977,711 | +9.516% |
| 2026-03-20 | 5.5200 | 5.6000 | 5.3800 | 5.5500 | +0.726% | 1,377,652 | +14.054% |
| 2026-03-19 | 5.7400 | 5.7700 | 5.4300 | 5.5100 | -4.340% | 1,542,910 | +14.882% |
| 2026-03-18 | 6.0100 | 6.0600 | 5.7600 | 5.7600 | -5.107% | 1,058,444 | +9.896% |
| 2026-03-17 | 6.1600 | 6.2700 | 6.0300 | 6.0700 | -0.817% | 974,100 | +4.283% |
| 2026-03-16 | 6.1100 | 6.2700 | 5.9018 | 6.1200 | +1.661% | 767,002 | +3.431% |
| 2026-03-13 | 6.1500 | 6.1800 | 5.8400 | 6.0200 | -1.794% | 929,445 | +5.150% |
| 2026-03-12 | 6.3800 | 6.4100 | 6.0900 | 6.1300 | -3.918% | 944,054 | +3.263% |
| 2026-03-11 | 6.3500 | 6.4600 | 6.2800 | 6.3800 | +0.472% | 618,446 | -0.784% |
| 2026-03-10 | 6.3000 | 6.5195 | 6.2400 | 6.3500 | +0.634% | 858,502 | -0.315% |
| 2026-03-09 | 6.1300 | 6.3800 | 6.0900 | 6.3100 | +0.159% | 1,008,502 | +0.317% |
| 2026-03-06 | 6.2400 | 6.4200 | 6.1100 | 6.3000 | -2.477% | 1,723,512 | +0.476% |
| 2026-03-05 | 7.0700 | 7.2600 | 6.4200 | 6.4600 | -10.278% | 1,527,301 | -2.012% |
| 2026-03-04 | 7.9400 | 8.9662 | 7.1700 | 7.2000 | +11.801% | 4,109,273 | -12.083% |
| 2026-03-03 | 6.3400 | 6.5900 | 6.1100 | 6.4400 | -2.424% | 1,351,708 | -1.708% |
| 2026-03-02 | 6.5200 | 6.6800 | 6.4400 | 6.6000 | -1.639% | 810,680 | -4.091% |
| 2026-02-27 | 6.8600 | 6.9000 | 6.6200 | 6.7100 | -3.035% | 1,002,899 | -5.663% |
| 2026-02-26 | 6.8100 | 6.9500 | 6.7300 | 6.9200 | +1.915% | 764,526 | -8.526% |
| 2026-02-25 | 7.0500 | 7.1200 | 6.6900 | 6.7900 | -3.551% | 3,868,001 | -6.775% |
| 2026-02-24 | 6.6800 | 7.2900 | 6.6500 | 7.0400 | +5.865% | 6,074,973 | -10.085% |
| 2026-02-23 | 6.8300 | 6.9200 | 6.6100 | 6.6500 | -3.623% | 787,198 | -4.812% |
| 2026-02-20 | 6.9300 | 7.1800 | 6.8300 | 6.9000 | -1.429% | 2,146,717 | -8.261% |
| 2026-02-19 | 6.7400 | 7.1200 | 6.6200 | 7.0000 | +4.948% | 2,266,940 | -9.571% |
| 2026-02-18 | 6.5800 | 6.7300 | 6.4500 | 6.6700 | +0.908% | 454,380 | -5.097% |
| 2026-02-17 | 6.5900 | 6.6700 | 6.4500 | 6.6100 | +0.152% | 371,445 | -4.236% |
| 2026-02-13 | 6.6000 | 6.7050 | 6.4900 | 6.6000 | 0.000% | 474,236 | -4.091% |
| 2026-02-12 | 6.6900 | 6.8400 | 6.3850 | 6.6000 | -0.602% | 428,678 | -4.091% |
| 2026-02-11 | 6.6300 | 6.6900 | 6.4700 | 6.6400 | +0.302% | 345,119 | -4.669% |
| 2026-02-10 | 6.6600 | 6.8500 | 6.4100 | 6.6200 | -0.451% | 378,142 | -4.381% |
| 2026-02-09 | 6.5900 | 6.7650 | 6.4800 | 6.6500 | +0.758% | 532,605 | -4.812% |
| 2026-02-06 | 6.3500 | 6.6800 | 6.3450 | 6.6000 | +4.762% | 286,582 | -4.091% |
| 2026-02-05 | 6.3900 | 6.4100 | 6.2200 | 6.3000 | -2.326% | 404,570 | +0.476% |
| 2026-02-04 | 6.3100 | 6.5000 | 6.3100 | 6.4500 | +3.365% | 437,949 | -1.860% |
| 2026-02-03 | 6.3400 | 6.4600 | 6.1000 | 6.2400 | -1.577% | 414,905 | +1.442% |
| 2026-02-02 | 6.2600 | 6.4300 | 6.2000 | 6.3400 | +0.795% | 302,275 | -0.158% |
| 2026-01-30 | 6.3800 | 6.3800 | 6.2100 | 6.2900 | -1.565% | 412,512 | +0.636% |
| 2026-01-29 | 6.3600 | 6.4650 | 6.2700 | 6.3900 | +1.108% | 477,929 | -0.939% |
| 2026-01-28 | 6.7300 | 6.7900 | 6.2700 | 6.3200 | -6.509% | 731,917 | +0.158% |
| 2026-01-27 | 6.7100 | 6.8450 | 6.6900 | 6.7600 | +0.297% | 443,391 | -6.361% |
| 2026-01-26 | 6.7900 | 6.8850 | 6.7400 | 6.7400 | -0.736% | 365,439 | -6.083% |
| 2026-01-23 | 6.7900 | 6.8600 | 6.7200 | 6.7900 | -0.731% | 895,445 | -6.775% |
| 2026-01-22 | 6.6600 | 6.8650 | 6.6600 | 6.8400 | +3.167% | 663,602 | -7.456% |
| 2026-01-21 | 6.4200 | 6.6750 | 6.4100 | 6.6300 | +4.409% | 437,287 | -4.525% |
| 2026-01-20 | 6.5200 | 6.5800 | 6.3000 | 6.3500 | -4.798% | 675,998 | -0.315% |
| 2026-01-16 | 6.8100 | 6.8837 | 6.6300 | 6.6700 | -2.199% | 331,577 | -5.097% |
| 2026-01-15 | 6.6300 | 6.9100 | 6.5300 | 6.8200 | +1.791% | 502,061 | -7.185% |
| 2026-01-14 | 6.7000 | 6.7200 | 6.4500 | 6.7000 | -0.446% | 666,641 | -5.522% |
| 2026-01-13 | 6.6700 | 6.8200 | 6.6000 | 6.7300 | +1.203% | 813,898 | -5.944% |
| 2026-01-12 | 6.4900 | 6.6950 | 6.3400 | 6.6500 | +1.838% | 690,151 | -4.812% |
| 2026-01-09 | 6.3000 | 6.5550 | 6.1900 | 6.5300 | +4.647% | 1,126,660 | -3.063% |
| 2026-01-08 | 6.1100 | 6.3500 | 6.1000 | 6.2400 | +1.135% | 3,708,064 | +1.442% |
| 2026-01-07 | 6.3300 | 6.4000 | 6.1500 | 6.1700 | -1.752% | 923,079 | +2.593% |
| 2026-01-06 | 6.4000 | 6.4400 | 6.2500 | 6.2800 | -2.484% | 866,143 | +0.796% |
| 2026-01-05 | 6.3100 | 6.5800 | 6.2300 | 6.4400 | +1.738% | 544,569 | -1.708% |
| 2026-01-02 | 6.3600 | 6.4600 | 6.2150 | 6.3300 | -0.315% | 455,671 | 0.000% |
| 2025-12-31 | 6.2400 | 6.3500 | 6.1800 | 6.3500 | +1.926% | 1,151,468 | -0.315% |
| 2025-12-30 | 6.2400 | 6.3600 | 6.2000 | 6.2300 | -0.160% | 384,462 | +1.605% |
| 2025-12-29 | 6.3300 | 6.4400 | 6.2300 | 6.2400 | -1.577% | 415,459 | +1.442% |
| 2025-12-26 | 6.2300 | 6.4000 | 6.2300 | 6.3400 | +2.093% | 330,112 | -0.158% |
| 2025-12-24 | 6.1700 | 6.2400 | 6.1500 | 6.2100 | +0.161% | 264,184 | +1.932% |
| 2025-12-23 | 6.3900 | 6.3900 | 6.1550 | 6.2000 | -1.743% | 669,805 | +2.097% |
| 2025-12-22 | 6.3100 | 6.4100 | 6.2300 | 6.3100 | +0.318% | 499,096 | +0.317% |
| 2025-12-19 | 6.4500 | 6.4750 | 6.2800 | 6.2900 | -3.231% | 938,275 | +0.636% |
| 2025-12-18 | 6.5300 | 6.5550 | 6.3850 | 6.5000 | +0.775% | 715,282 | -2.615% |
| 2025-12-17 | 6.5000 | 6.6100 | 6.3600 | 6.4500 | -0.769% | 454,345 | -1.860% |
| 2025-12-16 | 6.6600 | 6.8000 | 6.4100 | 6.5000 | -2.695% | 607,580 | -2.615% |
| 2025-12-15 | 7.1000 | 7.2000 | 6.6700 | 6.6800 | -5.382% | 608,944 | -5.240% |
| 2025-12-12 | 6.9300 | 7.0850 | 6.8900 | 7.0600 | +2.467% | 1,014,587 | -10.340% |
| 2025-12-11 | 6.8200 | 7.3200 | 6.7600 | 6.8900 | +1.622% | 793,234 | -8.128% |
| 2025-12-10 | 6.7500 | 6.8750 | 6.6350 | 6.7800 | +0.519% | 879,834 | -6.637% |
| 2025-12-09 | 7.0300 | 7.0500 | 6.3800 | 6.7450 | -5.664% | 1,910,988 | -6.153% |
| 2025-12-08 | 7.1500 | 7.2800 | 7.0500 | 7.1500 | +0.989% | 509,390 | -11.469% |
| 2025-12-05 | 7.1400 | 7.2300 | 7.0400 | 7.0800 | -1.117% | 412,882 | -10.593% |
| 2025-12-04 | 7.2100 | 7.3000 | 7.0600 | 7.1600 | -1.648% | 312,716 | -11.592% |
| 2025-12-03 | 7.1100 | 7.3900 | 6.9100 | 7.2800 | +2.825% | 421,676 | -13.049% |
| 2025-12-02 | 7.2100 | 7.2100 | 7.0500 | 7.0800 | -1.117% | 296,034 | -10.593% |
| 2025-12-01 | 7.0000 | 7.2850 | 6.9700 | 7.1600 | +0.140% | 337,601 | -11.592% |
| 2025-11-28 | 7.2000 | 7.2200 | 7.0850 | 7.1500 | -0.694% | 268,447 | -11.469% |
| 2025-11-26 | 7.0600 | 7.2850 | 6.9800 | 7.2000 | +1.408% | 340,128 | -12.083% |
| 2025-11-25 | 7.0000 | 7.1450 | 6.9250 | 7.1000 | +1.865% | 681,363 | -10.845% |
| 2025-11-24 | 6.5500 | 6.9800 | 6.5000 | 6.9700 | +6.250% | 707,488 | -9.182% |
| 2025-11-21 | 6.1500 | 6.6300 | 6.1500 | 6.5600 | +6.840% | 780,771 | -3.506% |
| 2025-11-20 | 6.4300 | 6.5500 | 6.1300 | 6.1400 | -2.540% | 632,858 | +3.094% |
| 2025-11-19 | 6.4400 | 6.5200 | 6.2400 | 6.3000 | -1.563% | 613,531 | +0.476% |
| 2025-11-18 | 6.3100 | 6.5000 | 6.1950 | 6.4000 | +0.629% | 529,784 | -1.094% |
| 2025-11-17 | 6.4900 | 6.5050 | 6.1900 | 6.3600 | -2.154% | 1,178,552 | -0.472% |
| 2025-11-14 | 6.5200 | 6.5500 | 6.3300 | 6.5000 | -1.515% | 1,025,563 | -2.615% |
| 2025-11-13 | 6.7900 | 6.8100 | 6.5200 | 6.6000 | -3.226% | 473,749 | -4.091% |
| 2025-11-12 | 6.8000 | 6.9600 | 6.7250 | 6.8200 | +0.739% | 323,997 | -7.185% |
| 2025-11-11 | 6.7400 | 6.8900 | 6.7100 | 6.7700 | +0.594% | 398,089 | -6.499% |
| 2025-11-10 | 6.9200 | 7.0850 | 6.7000 | 6.7300 | -1.464% | 364,531 | -5.944% |
| 2025-11-07 | 6.5700 | 6.8900 | 6.5300 | 6.8300 | +3.485% | 1,459,652 | -7.321% |
| 2025-11-06 | 6.9600 | 7.1200 | 6.5600 | 6.6000 | -5.036% | 1,484,017 | -4.091% |
| 2025-11-05 | 6.7400 | 7.2950 | 6.5500 | 6.9500 | -3.472% | 1,032,738 | -8.921% |
| 2025-11-04 | 7.0300 | 7.4400 | 7.0300 | 7.2000 | -0.963% | 483,373 | -12.083% |
| 2025-11-03 | 7.2000 | 7.2700 | 7.0400 | 7.2700 | +0.276% | 728,485 | -12.930% |
| 2025-10-31 | 7.1800 | 7.3600 | 7.0300 | 7.2500 | 0.000% | 685,620 | -12.690% |
| 2025-10-30 | 7.2600 | 7.4900 | 7.1950 | 7.2500 | -1.361% | 1,017,474 | -12.690% |
| 2025-10-29 | 7.5600 | 7.5600 | 7.2650 | 7.3500 | -1.869% | 400,922 | -13.878% |
| 2025-10-28 | 7.5800 | 7.6850 | 7.4600 | 7.4900 | -1.577% | 608,067 | -15.487% |
| 2025-10-27 | 8.0700 | 8.1050 | 7.6100 | 7.6100 | -4.637% | 237,164 | -16.820% |
| 2025-10-24 | 7.8300 | 8.0200 | 7.7450 | 7.9800 | +3.368% | 463,539 | -20.677% |
| 2025-10-23 | 7.6000 | 7.7450 | 7.5700 | 7.7200 | +1.713% | 254,944 | -18.005% |
| 2025-10-22 | 7.6900 | 7.7250 | 7.5700 | 7.5900 | -1.300% | 232,578 | -16.601% |
| 2025-10-21 | 7.5600 | 7.7100 | 7.4850 | 7.6900 | +1.585% | 327,992 | -17.685% |
| 2025-10-20 | 7.4700 | 7.6500 | 7.4450 | 7.5700 | +2.159% | 264,317 | -16.380% |
| 2025-10-17 | 7.3600 | 7.4400 | 7.0700 | 7.4100 | -0.403% | 338,641 | -14.575% |
| 2025-10-16 | 7.8000 | 7.8400 | 7.3900 | 7.4400 | -4.615% | 264,912 | -14.919% |
| 2025-10-15 | 7.7300 | 7.8500 | 7.6700 | 7.8000 | +2.094% | 417,794 | -18.846% |
| 2025-10-14 | 7.1300 | 7.7700 | 7.0700 | 7.6400 | +5.379% | 726,401 | -17.147% |
| 2025-10-13 | 7.3800 | 7.4850 | 6.6885 | 7.2500 | +0.277% | 508,591 | -12.690% |
| 2025-10-10 | 7.5100 | 7.6200 | 7.1300 | 7.2300 | -3.083% | 983,999 | -12.448% |
| 2025-10-09 | 7.6700 | 7.6800 | 7.4550 | 7.4600 | -2.865% | 296,712 | -15.147% |
| 2025-10-08 | 7.4800 | 7.7200 | 7.3390 | 7.6800 | +3.784% | 361,723 | -17.578% |
| 2025-10-07 | 7.4200 | 7.4300 | 7.3200 | 7.4000 | -0.270% | 385,487 | -14.459% |
| 2025-10-06 | 7.4100 | 7.5250 | 7.2600 | 7.4200 | +0.270% | 307,702 | -14.690% |
| 2025-10-03 | 7.6000 | 7.6699 | 7.3800 | 7.4000 | -1.726% | 331,773 | -14.459% |
| 2025-10-02 | 7.4000 | 7.6050 | 7.1151 | 7.5300 | +2.310% | 431,687 | -15.936% |
| 2025-10-01 | 7.5600 | 7.6700 | 7.3500 | 7.3600 | -3.285% | 557,037 | -13.995% |
| 2025-09-30 | 7.5000 | 7.6200 | 7.4500 | 7.6100 | +1.197% | 863,714 | -16.820% |
| 2025-09-29 | 7.5900 | 7.6450 | 7.4100 | 7.5200 | 0.000% | 366,644 | -15.824% |
| 2025-09-26 | 7.4900 | 7.6600 | 7.4050 | 7.5200 | +0.669% | 400,766 | -15.824% |
| 2025-09-25 | 7.5300 | 7.5800 | 7.3740 | 7.4700 | -1.581% | 483,975 | -15.261% |
| 2025-09-24 | 7.6100 | 7.7150 | 7.5100 | 7.5900 | +0.264% | 488,173 | -16.601% |
| 2025-09-23 | 7.7100 | 7.8400 | 7.5000 | 7.5700 | -1.560% | 592,888 | -16.380% |
| 2025-09-22 | 7.6400 | 7.7500 | 7.4550 | 7.6900 | +0.130% | 722,502 | -17.685% |
| 2025-09-19 | 7.8500 | 7.8550 | 7.6450 | 7.6800 | -2.041% | 1,081,877 | -17.578% |
| 2025-09-18 | 7.8000 | 7.8800 | 7.7300 | 7.8400 | +1.161% | 608,723 | -19.260% |
| 2025-09-17 | 7.7500 | 8.1550 | 7.7100 | 7.7500 | +0.129% | 806,582 | -18.323% |
| 2025-09-16 | 8.0000 | 8.0000 | 7.6700 | 7.7400 | -1.527% | 523,642 | -18.217% |
| 2025-09-15 | 8.0600 | 8.0600 | 7.7950 | 7.8600 | 0.000% | 443,097 | -19.466% |
| 2025-09-12 | 7.8100 | 8.0300 | 7.7100 | 7.8600 | -1.380% | 481,493 | -19.466% |
| 2025-09-11 | 7.8700 | 8.0750 | 7.8700 | 7.9700 | +1.918% | 499,116 | -20.577% |
| 2025-09-10 | 7.9100 | 8.0591 | 7.7550 | 7.8200 | -1.138% | 564,888 | -19.054% |
| 2025-09-09 | 8.1100 | 8.1550 | 7.8450 | 7.9100 | -3.064% | 573,147 | -19.975% |
| 2025-09-08 | 8.2900 | 8.3150 | 8.0950 | 8.1600 | -0.971% | 687,810 | -22.426% |
| 2025-09-05 | 8.0000 | 8.2800 | 8.0000 | 8.2400 | +3.000% | 446,324 | -23.180% |
| 2025-09-04 | 7.8200 | 8.0500 | 7.7700 | 8.0000 | +2.696% | 441,431 | -20.875% |
| 2025-09-03 | 7.7700 | 7.9100 | 7.7150 | 7.7900 | 0.000% | 364,771 | -18.742% |
| 2025-09-02 | 7.8100 | 7.9100 | 7.6800 | 7.7900 | -2.989% | 571,897 | -18.742% |
| 2025-08-29 | 8.1000 | 8.1350 | 7.9300 | 8.0300 | -0.496% | 467,068 | -21.171% |
| 2025-08-28 | 8.2600 | 8.2600 | 7.9550 | 8.0700 | -1.825% | 1,050,782 | -21.561% |
| 2025-08-27 | 8.1700 | 8.2950 | 8.0800 | 8.2200 | -0.364% | 451,398 | -22.993% |
| 2025-08-26 | 8.2600 | 8.3950 | 8.0400 | 8.2500 | +0.979% | 656,365 | -23.273% |
| 2025-08-25 | 8.1600 | 8.4600 | 8.0700 | 8.1700 | -0.608% | 805,809 | -22.521% |
| 2025-08-22 | 7.7100 | 8.3550 | 7.6800 | 8.2200 | +7.031% | 893,948 | -22.993% |
| 2025-08-21 | 7.5000 | 7.7000 | 7.3900 | 7.6800 | +1.722% | 376,023 | -17.578% |
| 2025-08-20 | 7.7300 | 7.7300 | 7.4650 | 7.5500 | -2.956% | 716,297 | -16.159% |
| 2025-08-19 | 7.7200 | 7.9050 | 7.6800 | 7.7800 | +1.039% | 338,810 | -18.638% |
| 2025-08-18 | 7.5900 | 7.7200 | 7.5750 | 7.7000 | +1.316% | 373,050 | -17.792% |
| 2025-08-15 | 7.9700 | 8.0050 | 7.5750 | 7.6000 | -3.797% | 738,800 | -16.711% |
| 2025-08-14 | 7.8600 | 7.9450 | 7.7550 | 7.9000 | -2.349% | 603,292 | -19.873% |
| 2025-08-13 | 7.4200 | 8.1500 | 7.4100 | 8.0900 | +10.068% | 1,493,266 | -21.755% |
| 2025-08-12 | 7.1700 | 7.4450 | 7.1700 | 7.3500 | +2.797% | 1,144,920 | -13.878% |
| 2025-08-11 | 7.3700 | 7.3800 | 7.0250 | 7.1500 | -3.117% | 720,786 | -11.469% |
| 2025-08-08 | 7.3300 | 7.4965 | 7.3000 | 7.3800 | +0.958% | 660,450 | -14.228% |
| 2025-08-07 | 7.4300 | 7.4300 | 7.1500 | 7.3100 | -0.409% | 797,332 | -13.406% |
| 2025-08-06 | 7.0500 | 7.4400 | 6.9650 | 7.3400 | +7.310% | 1,009,183 | -13.760% |
| 2025-08-05 | 6.8000 | 6.9350 | 6.6950 | 6.8400 | +1.484% | 564,267 | -7.456% |
| 2025-08-04 | 6.8000 | 6.8900 | 6.6400 | 6.7400 | +0.298% | 565,108 | -6.083% |
| 2025-08-01 | 6.5800 | 6.8500 | 6.5600 | 6.7200 | -0.885% | 846,410 | -5.804% |
| 2025-07-31 | 6.7100 | 6.9500 | 6.6400 | 6.7800 | -0.147% | 1,074,053 | -6.637% |
| 2025-07-30 | 6.8000 | 6.9450 | 6.6000 | 6.7900 | -0.147% | 1,507,929 | -6.775% |
| 2025-07-29 | 6.9200 | 6.9200 | 6.7000 | 6.8000 | -0.585% | 568,554 | -6.912% |
| 2025-07-28 | 6.8800 | 6.9550 | 6.6700 | 6.8400 | -0.581% | 314,908 | -7.456% |
| 2025-07-25 | 6.9900 | 6.9900 | 6.7834 | 6.8800 | -0.578% | 253,444 | -7.994% |
| 2025-07-24 | 6.9500 | 6.9700 | 6.7600 | 6.9200 | -1.565% | 385,420 | -8.526% |
| 2025-07-23 | 6.9900 | 7.0800 | 6.9000 | 7.0300 | +2.032% | 571,156 | -9.957% |
| 2025-07-22 | 6.6200 | 6.9350 | 6.5700 | 6.8900 | +4.711% | 603,494 | -8.128% |
| 2025-07-21 | 6.4900 | 6.6500 | 6.4700 | 6.5800 | +2.016% | 535,865 | -3.799% |
| 2025-07-18 | 6.5200 | 6.5300 | 6.4000 | 6.4500 | +0.155% | 340,097 | -1.860% |
| 2025-07-17 | 6.1900 | 6.4800 | 6.1200 | 6.4400 | +3.871% | 469,081 | -1.708% |
| 2025-07-16 | 6.1600 | 6.2800 | 5.9500 | 6.2000 | +0.813% | 475,722 | +2.097% |
| 2025-07-15 | 6.5900 | 6.8050 | 6.1200 | 6.1500 | -6.107% | 299,739 | +2.927% |
| 2025-07-14 | 6.5800 | 6.6350 | 6.4500 | 6.5500 | -0.607% | 379,734 | -3.359% |
| 2025-07-11 | 6.8100 | 6.8200 | 6.5700 | 6.5900 | -5.043% | 218,611 | -3.945% |
| 2025-07-10 | 6.8000 | 7.0000 | 6.7900 | 6.9400 | +1.760% | 349,114 | -8.790% |
| 2025-07-09 | 6.8400 | 6.9200 | 6.7750 | 6.8200 | +1.187% | 383,888 | -7.185% |
| 2025-07-08 | 6.6400 | 6.8150 | 6.5200 | 6.7400 | +1.813% | 652,908 | -6.083% |
| 2025-07-07 | 6.9400 | 6.9600 | 6.5930 | 6.6200 | -5.832% | 378,495 | -4.381% |
| 2025-07-03 | 6.9800 | 7.1200 | 6.9800 | 7.0300 | +1.297% | 298,437 | -9.957% |
| 2025-07-02 | 6.6400 | 6.9850 | 6.6100 | 6.9400 | +4.676% | 655,225 | -8.790% |
| 2025-07-01 | 6.3500 | 6.7400 | 6.3300 | 6.6300 | +3.918% | 603,160 | -4.525% |
| 2025-06-30 | 6.6300 | 6.6600 | 6.3450 | 6.3800 | -3.040% | 914,845 | -0.784% |
| 2025-06-27 | 6.4100 | 6.6600 | 6.3700 | 6.5800 | +0.920% | 2,737,135 | -3.799% |
| 2025-06-26 | 6.2800 | 6.5350 | 6.2350 | 6.5200 | +3.987% | 490,017 | -2.914% |
| 2025-06-25 | 6.3900 | 6.4300 | 6.1800 | 6.2700 | -2.336% | 718,298 | +0.957% |
| 2025-06-24 | 6.0000 | 6.6150 | 5.7529 | 6.4200 | +5.246% | 766,201 | -1.402% |
| 2025-06-23 | 5.8100 | 6.1475 | 5.8000 | 6.1000 | +3.390% | 411,111 | +3.770% |
| 2025-06-20 | 5.9000 | 6.0050 | 5.8300 | 5.9000 | +1.375% | 408,542 | +7.288% |
| 2025-06-18 | 5.7100 | 5.8800 | 5.6800 | 5.8200 | +1.748% | 377,253 | +8.763% |
| 2025-06-17 | 5.6900 | 5.8800 | 5.6800 | 5.7200 | -1.209% | 436,456 | +10.664% |
| 2025-06-16 | 5.7200 | 5.9300 | 5.5800 | 5.7900 | +3.209% | 586,211 | +9.326% |
| 2025-06-13 | 5.8400 | 5.9200 | 5.6100 | 5.6100 | -5.872% | 491,019 | +12.834% |
| 2025-06-12 | 6.0800 | 6.1400 | 5.8423 | 5.9600 | -2.773% | 566,391 | +6.208% |
| 2025-06-11 | 6.0000 | 6.1700 | 5.9700 | 6.1300 | +3.373% | 491,664 | +3.263% |
| 2025-06-10 | 5.9500 | 6.0400 | 5.9200 | 5.9300 | -0.168% | 299,933 | +6.745% |
| 2025-06-09 | 5.9300 | 6.0400 | 5.9000 | 5.9400 | +1.193% | 303,994 | +6.566% |
| 2025-06-06 | 5.7900 | 6.0000 | 5.7900 | 5.8700 | +1.382% | 257,570 | +7.836% |
| 2025-06-05 | 6.0500 | 6.0550 | 5.7750 | 5.7900 | -4.298% | 443,543 | +9.326% |
| 2025-06-04 | 6.1200 | 6.1950 | 5.9300 | 6.0500 | -0.820% | 559,209 | +4.628% |
| 2025-06-03 | 5.5700 | 6.1150 | 5.5050 | 6.1000 | +9.123% | 611,792 | +3.770% |
| 2025-06-02 | 5.6300 | 5.7600 | 5.4600 | 5.5900 | -1.062% | 412,563 | +13.238% |
| 2025-05-30 | 5.5900 | 5.7900 | 5.4400 | 5.6500 | +0.355% | 589,579 | +12.035% |
| 2025-05-29 | 5.8000 | 5.9700 | 5.5400 | 5.6300 | -2.087% | 456,186 | +12.433% |
| 2025-05-28 | 5.9200 | 5.9600 | 5.7100 | 5.7500 | -3.199% | 289,399 | +10.087% |
| 2025-05-27 | 5.9800 | 6.0700 | 5.8700 | 5.9400 | +1.712% | 292,870 | +6.566% |
| 2025-05-23 | 5.6700 | 5.8850 | 5.6000 | 5.8400 | +0.172% | 314,598 | +8.390% |
| 2025-05-22 | 5.9600 | 6.1400 | 5.8200 | 5.8300 | -2.345% | 407,943 | +8.576% |
| 2025-05-21 | 6.1100 | 6.1800 | 5.8550 | 5.9700 | -4.633% | 397,020 | +6.030% |
| 2025-05-20 | 6.3100 | 6.3800 | 6.2350 | 6.2600 | -0.949% | 444,287 | +1.118% |
| 2025-05-19 | 6.4400 | 6.4500 | 6.1200 | 6.3200 | +1.608% | 448,474 | +0.158% |
| 2025-05-16 | 6.0000 | 6.2500 | 5.8600 | 6.2200 | +3.151% | 263,962 | +1.768% |
| 2025-05-15 | 6.0200 | 6.2000 | 5.8000 | 6.0300 | +0.584% | 563,327 | +4.975% |
| 2025-05-14 | 6.7100 | 6.7600 | 5.9900 | 5.9950 | -11.317% | 955,428 | +5.588% |
| 2025-05-13 | 6.5500 | 6.7900 | 6.5500 | 6.7600 | +1.349% | 462,223 | -6.361% |
| 2025-05-12 | 6.4900 | 6.7200 | 6.3900 | 6.6700 | +11.352% | 464,942 | -5.097% |
| 2025-05-09 | 5.8500 | 6.0300 | 5.8100 | 5.9900 | +3.276% | 540,619 | +5.676% |
| 2025-05-08 | 6.0400 | 6.2000 | 5.7600 | 5.8000 | -2.848% | 586,352 | +9.138% |
| 2025-05-07 | 5.5500 | 6.1000 | 5.3300 | 5.9700 | 0.000% | 1,513,335 | +6.030% |
| 2025-05-06 | 5.9200 | 6.1000 | 5.8200 | 5.9700 | -1.647% | 688,873 | +6.030% |
| 2025-05-05 | 5.9600 | 6.1800 | 5.8700 | 6.0700 | +0.998% | 917,425 | +4.283% |
| 2025-05-02 | 5.7000 | 6.0600 | 5.6950 | 6.0100 | +6.372% | 852,160 | +5.324% |
| 2025-05-01 | 5.4900 | 5.7000 | 5.3500 | 5.6500 | +3.385% | 726,289 | +12.035% |
| 2025-04-30 | 5.4600 | 5.5400 | 5.3550 | 5.4650 | -1.885% | 695,311 | +15.828% |
| 2025-04-29 | 5.5000 | 5.5900 | 5.4600 | 5.5700 | +0.906% | 294,939 | +13.645% |
| 2025-04-28 | 5.6100 | 5.7000 | 5.4200 | 5.5200 | -0.719% | 426,182 | +14.674% |
| 2025-04-25 | 5.5600 | 5.6400 | 5.3800 | 5.5600 | -1.593% | 603,154 | +13.849% |
| 2025-04-24 | 5.5300 | 5.8900 | 5.3600 | 5.6500 | +1.802% | 736,788 | +12.035% |
| 2025-04-23 | 5.1800 | 5.5700 | 5.0200 | 5.5500 | +12.348% | 909,118 | +14.054% |
| 2025-04-22 | 4.8300 | 5.1000 | 4.7800 | 4.9400 | +4.661% | 501,265 | +28.138% |
| 2025-04-21 | 4.7800 | 4.7800 | 4.5600 | 4.7200 | -3.870% | 726,057 | +34.110% |
| 2025-04-17 | 4.8400 | 5.0000 | 4.7800 | 4.9100 | +1.656% | 498,969 | +28.921% |
| 2025-04-16 | 4.8300 | 4.9400 | 4.7200 | 4.8300 | -0.617% | 763,085 | +31.056% |
| 2025-04-15 | 5.0600 | 5.1200 | 4.8000 | 4.8600 | 0.000% | 622,107 | +30.247% |