SWAG
Stran & Company, Inc. Common Stock
stockNASDAQ
At CloseOct 2, 2026 12:46:56 PM EDT
1.49USD+9.158%(+0.13)35,359
Pre-marketOct 2, 2026 9:25:30 AM EDT
1.58USD+15.751%(+0.22)
SWAG Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-02 | 1.4900 | 1.4900 | 1.4900 | 1.4900 | +9.158% | 35,359 | 0.000% |
| 2026-10-01 | 1.3650 | 1.3650 | 1.3650 | 1.3650 | -3.873% | 49,589 | +9.158% |
| 2026-09-28 | 1.4200 | 1.4200 | 1.4200 | 1.4200 | -5.960% | 104,498 | +4.930% |
| 2026-09-23 | 1.5100 | 1.5100 | 1.5100 | 1.5100 | -0.658% | 1,340 | -1.325% |
| 2026-09-22 | 1.5100 | 1.5200 | 1.5000 | 1.5200 | -0.654% | 17,345 | -1.974% |
| 2026-09-18 | 1.5700 | 1.5700 | 1.5300 | 1.5300 | -0.649% | 23,448 | -2.614% |
| 2026-09-17 | 1.5300 | 1.5800 | 1.5300 | 1.5400 | -3.750% | 23,209 | -3.247% |
| 2026-09-16 | 1.6200 | 1.6200 | 1.5900 | 1.6000 | -2.439% | 15,102 | -6.875% |
| 2026-09-15 | 1.6900 | 1.6900 | 1.6300 | 1.6400 | -2.381% | 7,761 | -9.146% |
| 2026-09-14 | 1.6600 | 1.7000 | 1.6400 | 1.6800 | -1.754% | 33,323 | -11.310% |
| 2026-09-10 | 1.7100 | 1.7200 | 1.7100 | 1.7100 | -1.156% | 3,425 | -12.865% |
| 2026-09-09 | 1.7300 | 1.7300 | 1.7300 | 1.7300 | 0.000% | 18,977 | -13.873% |
| 2026-09-08 | 1.7300 | 1.7300 | 1.7000 | 1.7300 | -0.288% | 18,612 | -13.873% |
| 2026-09-04 | 1.7500 | 1.7500 | 1.7350 | 1.7350 | +0.289% | 6,926 | -14.121% |
| 2026-09-03 | 1.7300 | 1.7300 | 1.7300 | 1.7300 | +0.581% | 10,685 | -13.873% |
| 2026-09-02 | 1.7200 | 1.7200 | 1.7200 | 1.7200 | -0.578% | 6,733 | -13.372% |
| 2026-09-01 | 1.7300 | 1.7300 | 1.7100 | 1.7300 | 0.000% | 23,595 | -13.873% |
| 2026-08-31 | 1.7300 | 1.7500 | 1.7300 | 1.7300 | -0.575% | 16,714 | -13.873% |
| 2026-08-27 | 1.7500 | 1.7500 | 1.7300 | 1.7400 | -0.571% | 12,953 | -14.368% |
| 2026-08-26 | 1.7600 | 1.7600 | 1.7500 | 1.7500 | -1.130% | 14,915 | -14.857% |
| 2026-08-25 | 1.7500 | 1.7700 | 1.7400 | 1.7700 | +2.312% | 68,955 | -15.819% |
| 2026-08-24 | 1.7900 | 1.7900 | 1.7100 | 1.7300 | -6.989% | 104,258 | -13.873% |
| 2026-08-21 | 1.8700 | 1.8700 | 1.8600 | 1.8600 | -1.064% | 14,204 | -19.892% |
| 2026-08-20 | 1.8900 | 1.9100 | 1.8800 | 1.8800 | 0.000% | 28,976 | -20.745% |
| 2026-08-19 | 1.8900 | 1.8900 | 1.8700 | 1.8800 | 0.000% | 26,193 | -20.745% |
| 2026-08-18 | 1.8700 | 1.9000 | 1.8700 | 1.8800 | -3.590% | 21,085 | -20.745% |
| 2026-08-17 | 1.9000 | 1.9700 | 1.7700 | 1.9500 | +1.036% | 122,937 | -23.590% |
| 2026-08-14 | 1.9500 | 1.9900 | 1.9300 | 1.9300 | -1.026% | 75,756 | -22.798% |
| 2026-08-13 | 1.9200 | 1.9700 | 1.9100 | 1.9500 | -2.985% | 52,012 | -23.590% |
| 2026-08-12 | 2.0000 | 2.0100 | 1.9500 | 2.0100 | -1.471% | 29,552 | -25.871% |
| 2026-08-11 | 2.0400 | 2.0400 | 2.0400 | 2.0400 | 0.000% | 103,548 | -26.961% |
| 2026-08-10 | 2.0100 | 2.0400 | 2.0100 | 2.0400 | +3.030% | 25,897 | -26.961% |
| 2026-08-07 | 1.9700 | 1.9800 | 1.9700 | 1.9800 | +2.591% | 15,957 | -24.747% |
| 2026-08-05 | 1.9600 | 1.9600 | 1.8900 | 1.9300 | -3.500% | 40,982 | -22.798% |
| 2026-08-04 | 2.0000 | 2.0000 | 2.0000 | 2.0000 | -0.990% | 14,224 | -25.500% |
| 2026-08-03 | 1.9900 | 2.0200 | 1.9500 | 2.0200 | +3.061% | 39,907 | -26.238% |
| 2026-07-31 | 1.9600 | 1.9600 | 1.9600 | 1.9600 | -1.010% | 12,318 | -23.980% |
| 2026-07-30 | 1.9800 | 1.9800 | 1.9800 | 1.9800 | -0.503% | 31,871 | -24.747% |
| 2026-07-29 | 1.9900 | 1.9900 | 1.9900 | 1.9900 | -0.500% | 30,302 | -25.126% |
| 2026-07-28 | 1.9900 | 2.0100 | 1.9900 | 2.0000 | +3.627% | 38,481 | -25.500% |
| 2026-07-27 | 1.9300 | 1.9300 | 1.9300 | 1.9300 | -6.311% | 95,331 | -22.798% |
| 2026-07-23 | 2.0900 | 2.0900 | 2.0600 | 2.0600 | -4.630% | 44,048 | -27.670% |
| 2026-07-22 | 2.1600 | 2.1600 | 2.1600 | 2.1600 | +1.887% | 9,878 | -31.019% |
| 2026-07-20 | 2.1200 | 2.1200 | 2.1200 | 2.1200 | +1.435% | 36,152 | -29.717% |
| 2026-07-17 | 2.0700 | 2.1000 | 2.0700 | 2.0900 | +1.456% | 13,899 | -28.708% |
| 2026-07-15 | 2.0600 | 2.0600 | 2.0600 | 2.0600 | +0.980% | 14,171 | -27.670% |
| 2026-07-14 | 2.0400 | 2.0400 | 2.0400 | 2.0400 | -1.923% | 19,194 | -26.961% |
| 2026-07-13 | 2.0600 | 2.1100 | 2.0600 | 2.0800 | +0.971% | 19,673 | -28.365% |
| 2026-07-10 | 2.0500 | 2.0700 | 2.0500 | 2.0600 | 0.000% | 26,983 | -27.670% |
| 2026-07-09 | 2.0600 | 2.0600 | 2.0600 | 2.0600 | +2.488% | 9,519 | -27.670% |
| 2026-07-08 | 1.9900 | 2.0200 | 1.9900 | 2.0100 | +0.500% | 23,482 | -25.871% |
| 2026-07-07 | 2.0100 | 2.0100 | 2.0000 | 2.0000 | -3.846% | 26,514 | -25.500% |
| 2026-07-06 | 2.0800 | 2.0800 | 2.0800 | 2.0800 | -0.952% | 17,170 | -28.365% |
| 2026-07-02 | 2.0700 | 2.1100 | 2.0600 | 2.1000 | -0.474% | 38,789 | -29.048% |
| 2026-07-01 | 2.1600 | 2.1900 | 2.1000 | 2.1100 | -5.381% | 41,385 | -29.384% |
| 2026-06-30 | 2.1900 | 2.2300 | 2.1900 | 2.2300 | +2.294% | 23,951 | -33.184% |
| 2026-06-29 | 2.2600 | 2.2600 | 2.1800 | 2.1800 | -1.802% | 48,745 | -31.651% |
| 2026-06-26 | 2.2200 | 2.2300 | 2.2200 | 2.2200 | 0.000% | 17,685 | -32.883% |
| 2026-06-25 | 2.2400 | 2.2400 | 2.2200 | 2.2200 | -0.893% | 26,695 | -32.883% |
| 2026-06-24 | 2.2800 | 2.2800 | 2.2200 | 2.2400 | -0.885% | 35,997 | -33.482% |
| 2026-06-23 | 2.2300 | 2.2600 | 2.2200 | 2.2600 | -0.877% | 31,959 | -34.071% |
| 2026-06-22 | 2.2100 | 2.2900 | 2.2100 | 2.2800 | +4.587% | 42,551 | -34.649% |
| 2026-06-18 | 2.2900 | 2.2900 | 2.1400 | 2.1800 | -3.540% | 68,364 | -31.651% |
| 2026-06-17 | 2.2800 | 2.2900 | 2.2400 | 2.2600 | +1.345% | 42,605 | -34.071% |
| 2026-06-16 | 2.2600 | 2.2600 | 2.2000 | 2.2300 | 0.000% | 57,921 | -33.184% |
| 2026-06-15 | 2.2300 | 2.2300 | 2.2000 | 2.2300 | +5.189% | 58,640 | -33.184% |
| 2026-06-12 | 2.1500 | 2.1500 | 2.0900 | 2.1200 | +3.922% | 24,694 | -29.717% |
| 2026-06-11 | 1.9900 | 2.1000 | 1.9900 | 2.0400 | +3.030% | 106,050 | -26.961% |
| 2026-06-10 | 1.9500 | 2.0000 | 1.9300 | 1.9800 | -2.941% | 78,006 | -24.747% |
| 2026-06-09 | 2.0700 | 2.0700 | 2.0300 | 2.0400 | -2.392% | 31,657 | -26.961% |
| 2026-06-08 | 2.1000 | 2.1000 | 2.0500 | 2.0900 | +2.956% | 36,201 | -28.708% |
| 2026-06-05 | 2.1000 | 2.1000 | 2.0300 | 2.0300 | -4.245% | 53,036 | -26.601% |
| 2026-06-04 | 2.1600 | 2.1600 | 2.1000 | 2.1200 | -6.608% | 37,219 | -29.717% |
| 2026-06-03 | 2.2600 | 2.2800 | 2.2600 | 2.2700 | +0.442% | 20,265 | -34.361% |
| 2026-06-02 | 2.1900 | 2.2700 | 2.1900 | 2.2600 | -0.221% | 44,884 | -34.071% |
| 2026-06-01 | 2.2800 | 2.3000 | 2.2200 | 2.2650 | +7.346% | 191,459 | -34.216% |
| 2026-05-29 | 2.1100 | 2.1400 | 2.1000 | 2.1100 | +7.107% | 81,811 | -29.384% |
| 2026-05-28 | 2.0400 | 2.0900 | 1.9700 | 1.9700 | -2.956% | 112,791 | -24.365% |
| 2026-05-27 | 2.0700 | 2.0700 | 1.9600 | 2.0300 | -2.404% | 104,256 | -26.601% |
| 2026-05-26 | 2.0100 | 2.1200 | 2.0100 | 2.0800 | +6.122% | 154,886 | -28.365% |
| 2026-05-22 | 1.9500 | 1.9600 | 1.8700 | 1.9600 | +0.513% | 104,444 | -23.980% |
| 2026-05-20 | 1.9500 | 1.9500 | 1.9500 | 1.9500 | +4.278% | 33,109 | -23.590% |
| 2026-05-19 | 1.9700 | 2.0000 | 1.8700 | 1.8700 | -5.556% | 107,895 | -20.321% |
| 2026-05-18 | 1.9500 | 2.0300 | 1.9500 | 1.9800 | +4.762% | 111,879 | -24.747% |
| 2026-05-15 | 1.8900 | 1.9200 | 1.8700 | 1.8900 | +5.587% | 62,450 | -21.164% |
| 2026-05-14 | 1.7900 | 1.8100 | 1.7500 | 1.7900 | +2.874% | 51,535 | -16.760% |
| 2026-05-13 | 1.9400 | 1.9400 | 1.7400 | 1.7400 | +3.571% | 383,784 | -14.368% |
| 2026-05-12 | 1.7400 | 1.7600 | 1.6800 | 1.6800 | -2.326% | 169,054 | -11.310% |
| 2026-05-11 | 1.7200 | 1.7200 | 1.7200 | 1.7200 | +8.176% | 55,227 | -13.372% |
| 2026-05-08 | 1.5900 | 1.5900 | 1.5800 | 1.5900 | -1.852% | 24,310 | -6.289% |
| 2026-05-07 | 1.6200 | 1.6200 | 1.6200 | 1.6200 | -1.818% | 10,060 | -8.025% |
| 2026-05-06 | 1.6500 | 1.6500 | 1.6500 | 1.6500 | +3.125% | 28,193 | -9.697% |
| 2026-05-05 | 1.5300 | 1.6000 | 1.5300 | 1.6000 | +5.263% | 24,121 | -6.875% |
| 2026-05-04 | 1.5400 | 1.5400 | 1.5100 | 1.5200 | -1.935% | 41,260 | -1.974% |
| 2026-05-01 | 1.5400 | 1.5500 | 1.5300 | 1.5500 | -1.899% | 76,367 | -3.871% |
| 2026-04-29 | 1.5900 | 1.6000 | 1.5500 | 1.5800 | +3.947% | 12,176 | -5.696% |
| 2026-04-28 | 1.5700 | 1.5700 | 1.5200 | 1.5200 | -2.564% | 114,888 | -1.974% |
| 2026-04-27 | 1.5800 | 1.5900 | 1.5500 | 1.5600 | 0.000% | 61,651 | -4.487% |
| 2026-04-24 | 1.6400 | 1.6400 | 1.5600 | 1.5600 | -1.266% | 20,593 | -4.487% |
| 2026-04-23 | 1.6400 | 1.6400 | 1.5400 | 1.5800 | -4.242% | 62,612 | -5.696% |
| 2026-04-22 | 1.6800 | 1.7500 | 1.6400 | 1.6500 | 0.000% | 128,603 | -9.697% |
| 2026-04-21 | 1.6900 | 1.6900 | 1.6500 | 1.6500 | -3.790% | 29,163 | -9.697% |
| 2026-04-20 | 1.7100 | 1.7500 | 1.7000 | 1.7150 | -2.000% | 33,376 | -13.120% |
| 2026-04-17 | 1.7700 | 1.7700 | 1.7500 | 1.7500 | +1.744% | 27,174 | -14.857% |
| 2026-04-16 | 1.7000 | 1.7200 | 1.7000 | 1.7200 | +0.980% | 21,452 | -13.372% |
| 2026-04-15 | 1.7000 | 1.7033 | 1.7000 | 1.7033 | -0.971% | 18,366 | -12.523% |
| 2026-04-14 | 1.6300 | 1.7200 | 1.6300 | 1.7200 | +4.878% | 12,413 | -13.372% |
| 2026-04-13 | 1.7000 | 1.7000 | 1.6200 | 1.6400 | -2.959% | 33,653 | -9.146% |
| 2026-04-10 | 1.7100 | 1.7100 | 1.6800 | 1.6900 | -2.874% | 41,847 | -11.834% |
| 2026-04-09 | 1.7400 | 1.7400 | 1.7400 | 1.7400 | -0.571% | 15,362 | -14.368% |
| 2026-04-08 | 1.7400 | 1.7900 | 1.7300 | 1.7500 | +2.941% | 21,878 | -14.857% |
| 2026-04-07 | 1.7100 | 1.7100 | 1.6600 | 1.7000 | -1.163% | 31,568 | -12.353% |
| 2026-04-06 | 1.7000 | 1.7200 | 1.7000 | 1.7200 | +2.687% | 18,955 | -13.372% |
| 2026-04-02 | 1.7000 | 1.7000 | 1.6300 | 1.6750 | -1.471% | 50,578 | -11.045% |
| 2026-04-01 | 1.6500 | 1.7500 | 1.6500 | 1.7000 | +3.659% | 59,036 | -12.353% |
| 2026-03-31 | 1.6400 | 1.6400 | 1.6400 | 1.6400 | -1.796% | 46,868 | -9.146% |
| 2026-03-30 | 1.6800 | 1.6800 | 1.6200 | 1.6700 | +1.212% | 49,740 | -10.778% |
| 2026-03-27 | 1.6800 | 1.7000 | 1.6300 | 1.6500 | -2.367% | 96,562 | -9.697% |
| 2026-03-26 | 1.7500 | 1.8000 | 1.6800 | 1.6900 | -5.056% | 203,053 | -11.834% |
| 2026-03-25 | 1.7500 | 1.7850 | 1.7500 | 1.7800 | +4.706% | 52,003 | -16.292% |
| 2026-03-24 | 1.7700 | 1.7700 | 1.6800 | 1.7000 | 0.000% | 32,292 | -12.353% |
| 2026-03-23 | 1.6900 | 1.7200 | 1.6900 | 1.7000 | -1.449% | 53,746 | -12.353% |
| 2026-03-20 | 1.6100 | 1.7250 | 1.5800 | 1.7250 | +4.545% | 95,911 | -13.623% |
| 2026-03-19 | 1.7000 | 1.7000 | 1.6200 | 1.6500 | -1.198% | 36,617 | -9.697% |
| 2026-03-18 | 1.7600 | 1.7600 | 1.6600 | 1.6700 | -1.183% | 17,539 | -10.778% |
| 2026-03-17 | 1.7100 | 1.7500 | 1.6700 | 1.6900 | -5.056% | 25,448 | -11.834% |
| 2026-03-16 | 1.8000 | 1.8000 | 1.7700 | 1.7800 | -1.928% | 14,114 | -16.292% |
| 2026-03-13 | 1.7700 | 1.8200 | 1.7500 | 1.8150 | -0.275% | 22,695 | -17.906% |
| 2026-03-12 | 1.7600 | 1.8200 | 1.7300 | 1.8200 | -1.087% | 36,771 | -18.132% |
| 2026-03-11 | 1.7900 | 1.8600 | 1.7900 | 1.8400 | +1.939% | 58,548 | -19.022% |
| 2026-03-10 | 1.8100 | 1.8500 | 1.8000 | 1.8050 | +4.335% | 21,467 | -17.452% |
| 2026-03-09 | 1.6600 | 1.7500 | 1.6600 | 1.7300 | +1.170% | 30,093 | -13.873% |
| 2026-03-06 | 1.7000 | 1.7300 | 1.6800 | 1.7100 | +0.588% | 24,234 | -12.865% |
| 2026-03-05 | 1.7200 | 1.7200 | 1.6600 | 1.7000 | -0.585% | 32,946 | -12.353% |
| 2026-03-04 | 1.7200 | 1.7200 | 1.6700 | 1.7100 | +2.395% | 28,396 | -12.865% |
| 2026-03-03 | 1.6600 | 1.6900 | 1.6600 | 1.6700 | -1.765% | 24,588 | -10.778% |
| 2026-03-02 | 1.7400 | 1.7400 | 1.7000 | 1.7000 | -2.299% | 18,756 | -12.353% |
| 2026-02-27 | 1.7800 | 1.7800 | 1.7400 | 1.7400 | -4.918% | 59,592 | -14.368% |
| 2026-02-26 | 1.8300 | 1.8400 | 1.8000 | 1.8300 | +1.105% | 26,003 | -18.579% |
| 2026-02-25 | 1.8100 | 1.8100 | 1.8100 | 1.8100 | 0.000% | 1,018 | -17.680% |
| 2026-02-24 | 1.8000 | 1.8500 | 1.8000 | 1.8100 | 0.000% | 46,213 | -17.680% |
| 2026-02-23 | 1.7800 | 1.8200 | 1.7700 | 1.8100 | -2.162% | 67,952 | -17.680% |
| 2026-02-20 | 1.7200 | 1.8500 | 1.7200 | 1.8500 | +10.778% | 110,456 | -19.459% |
| 2026-02-19 | 1.7000 | 1.7000 | 1.6700 | 1.6700 | -2.907% | 22,988 | -10.778% |
| 2026-02-18 | 1.6600 | 1.7400 | 1.6600 | 1.7200 | +3.614% | 26,710 | -13.372% |
| 2026-02-17 | 1.7200 | 1.7200 | 1.6600 | 1.6600 | -5.143% | 56,736 | -10.241% |
| 2026-02-13 | 1.7200 | 1.7500 | 1.7200 | 1.7500 | -0.568% | 48,231 | -14.857% |
| 2026-02-12 | 1.7700 | 1.7700 | 1.7600 | 1.7600 | -0.565% | 26,156 | -15.341% |
| 2026-02-11 | 1.8700 | 1.9100 | 1.7700 | 1.7700 | -3.426% | 45,137 | -15.819% |
| 2026-02-10 | 1.7300 | 1.8900 | 1.7300 | 1.8328 | +4.136% | 49,254 | -18.704% |
| 2026-02-09 | 1.7800 | 1.7900 | 1.7300 | 1.7600 | -2.762% | 28,806 | -15.341% |
| 2026-02-06 | 1.7200 | 1.8200 | 1.7200 | 1.8100 | +2.260% | 63,072 | -17.680% |
| 2026-02-05 | 1.7900 | 1.7900 | 1.7500 | 1.7700 | -4.324% | 62,597 | -15.819% |
| 2026-02-04 | 1.8600 | 1.8600 | 1.7700 | 1.8500 | +0.543% | 127,356 | -19.459% |
| 2026-02-03 | 1.8300 | 1.8600 | 1.8300 | 1.8400 | -0.541% | 46,132 | -19.022% |
| 2026-02-02 | 1.8200 | 1.9300 | 1.8200 | 1.8500 | +0.108% | 77,457 | -19.459% |
| 2026-01-30 | 1.9600 | 1.9600 | 1.8471 | 1.8480 | -6.667% | 112,778 | -19.372% |
| 2026-01-29 | 2.0900 | 2.0900 | 1.9800 | 1.9800 | -7.606% | 202,149 | -24.747% |
| 2026-01-28 | 2.1100 | 2.2700 | 2.1100 | 2.1430 | +7.150% | 352,150 | -30.471% |
| 2026-01-27 | 2.0500 | 2.0900 | 1.9700 | 2.0000 | -3.846% | 120,123 | -25.500% |
| 2026-01-26 | 2.6000 | 2.6000 | 1.9700 | 2.0800 | -3.837% | 1,067,693 | -28.365% |
| 2026-01-23 | 2.0900 | 2.3700 | 1.9200 | 2.1630 | +8.150% | 1,263,072 | -31.114% |
| 2026-01-22 | 1.9000 | 2.0500 | 1.8900 | 2.0000 | +2.564% | 114,016 | -25.500% |
| 2026-01-21 | 1.9500 | 1.9500 | 1.9300 | 1.9500 | +4.278% | 21,843 | -23.590% |
| 2026-01-20 | 1.8400 | 1.8700 | 1.8400 | 1.8700 | -9.223% | 167,289 | -20.321% |
| 2026-01-16 | 2.0800 | 2.0800 | 2.0400 | 2.0600 | +3.362% | 49,139 | -27.670% |
| 2026-01-15 | 2.0600 | 2.0600 | 1.9930 | 1.9930 | -2.923% | 54,351 | -25.238% |
| 2026-01-14 | 2.1600 | 2.1600 | 2.0530 | 2.0530 | -4.065% | 73,229 | -27.423% |
| 2026-01-13 | 2.1800 | 2.1900 | 2.1400 | 2.1400 | -1.382% | 65,881 | -30.374% |
| 2026-01-12 | 1.9600 | 2.1800 | 1.9600 | 2.1700 | +13.613% | 68,937 | -31.336% |
| 2026-01-09 | 1.9700 | 2.0400 | 1.9100 | 1.9100 | 0.000% | 77,970 | -21.990% |
| 2026-01-08 | 1.8300 | 1.9100 | 1.8300 | 1.9100 | +4.372% | 84,298 | -21.990% |
| 2026-01-07 | 1.8200 | 1.8300 | 1.8100 | 1.8300 | +2.235% | 80,781 | -18.579% |
| 2026-01-06 | 1.8200 | 1.8300 | 1.7900 | 1.7900 | -1.105% | 37,340 | -16.760% |
| 2026-01-05 | 1.8500 | 1.8600 | 1.8100 | 1.8100 | +4.023% | 136,673 | -17.680% |
| 2026-01-02 | 1.8400 | 1.8400 | 1.7400 | 1.7400 | +4.819% | 103,607 | -14.368% |
| 2025-12-31 | 1.6600 | 1.6600 | 1.6200 | 1.6600 | -2.353% | 108,530 | -10.241% |
| 2025-12-30 | 1.7000 | 1.7300 | 1.6700 | 1.7000 | +1.190% | 80,124 | -12.353% |
| 2025-12-29 | 1.6800 | 1.7100 | 1.6200 | 1.6800 | 0.000% | 101,843 | -11.310% |
| 2025-12-26 | 1.6800 | 1.6800 | 1.6800 | 1.6800 | +1.205% | 46,213 | -11.310% |
| 2025-12-24 | 1.6600 | 1.6600 | 1.6600 | 1.6600 | -0.300% | 27,247 | -10.241% |
| 2025-12-23 | 1.7100 | 1.7100 | 1.6600 | 1.6650 | -0.893% | 139,120 | -10.511% |
| 2025-12-22 | 1.8100 | 1.8100 | 1.6800 | 1.6800 | -5.618% | 117,047 | -11.310% |
| 2025-12-19 | 1.7900 | 1.8000 | 1.7600 | 1.7800 | +2.299% | 104,751 | -16.292% |
| 2025-12-18 | 1.8000 | 1.8000 | 1.7400 | 1.7400 | -4.918% | 207,598 | -14.368% |
| 2025-12-17 | 1.9200 | 1.9200 | 1.8300 | 1.8300 | -7.107% | 87,139 | -18.579% |
| 2025-12-16 | 1.9700 | 1.9700 | 1.9700 | 1.9700 | +2.338% | 35,788 | -24.365% |
| 2025-12-15 | 1.9200 | 1.9400 | 1.9200 | 1.9250 | -7.452% | 191,510 | -22.597% |
| 2025-12-12 | 2.1100 | 2.1300 | 2.0800 | 2.0800 | -1.422% | 129,713 | -28.365% |
| 2025-12-11 | 2.1100 | 2.1100 | 2.1100 | 2.1100 | +3.431% | 69,852 | -29.384% |
| 2025-12-10 | 2.0400 | 2.1500 | 2.0300 | 2.0400 | 0.000% | 85,520 | -26.961% |
| 2025-12-09 | 2.0000 | 2.0400 | 2.0000 | 2.0400 | +6.806% | 72,138 | -26.961% |
| 2025-12-08 | 1.9900 | 1.9900 | 1.9000 | 1.9100 | -5.911% | 149,110 | -21.990% |
| 2025-12-05 | 2.1900 | 2.2100 | 2.0300 | 2.0300 | -1.456% | 65,376 | -26.601% |
| 2025-12-04 | 1.9900 | 2.0600 | 1.9000 | 2.0600 | +7.853% | 193,385 | -27.670% |
| 2025-12-03 | 1.8900 | 1.9100 | 1.8300 | 1.9100 | +2.139% | 75,780 | -21.990% |
| 2025-12-02 | 1.9200 | 1.9200 | 1.8600 | 1.8700 | -1.058% | 71,207 | -20.321% |
| 2025-12-01 | 1.9600 | 1.9600 | 1.8800 | 1.8900 | -6.897% | 229,207 | -21.164% |
| 2025-11-26 | 2.0800 | 2.0800 | 2.0300 | 2.0300 | +1.500% | 58,108 | -26.601% |
| 2025-11-25 | 2.1200 | 2.1200 | 1.9900 | 2.0000 | 0.000% | 123,450 | -25.500% |
| 2025-11-24 | 2.0500 | 2.0600 | 1.9700 | 2.0000 | +6.383% | 104,346 | -25.500% |
| 2025-11-21 | 1.7200 | 1.9000 | 1.6900 | 1.8800 | +6.215% | 224,457 | -20.745% |
| 2025-11-20 | 1.9200 | 1.9200 | 1.7700 | 1.7700 | -9.694% | 498,571 | -15.819% |
| 2025-11-19 | 2.3300 | 2.3300 | 1.7900 | 1.9600 | -16.596% | 907,148 | -23.980% |
| 2025-11-18 | 2.3700 | 2.4000 | 2.3300 | 2.3500 | +0.858% | 105,392 | -36.596% |
| 2025-11-17 | 2.6000 | 2.6300 | 2.2800 | 2.3300 | -17.376% | 260,759 | -36.052% |
| 2025-11-14 | 2.5600 | 2.9900 | 2.5100 | 2.8200 | +6.818% | 378,239 | -47.163% |
| 2025-11-13 | 2.6600 | 2.7000 | 2.3300 | 2.6400 | -21.194% | 1,205,710 | -43.561% |
| 2025-11-12 | 3.3600 | 3.4800 | 3.2300 | 3.3500 | +0.904% | 1,169,526 | -55.522% |
| 2025-11-11 | 3.1600 | 3.4200 | 3.1100 | 3.3200 | +7.792% | 1,171,672 | -55.120% |
| 2025-11-10 | 2.2200 | 3.1500 | 2.2200 | 3.0800 | +47.368% | 6,806,937 | -51.623% |
| 2025-11-07 | 2.0500 | 2.1100 | 2.0400 | 2.0900 | +5.025% | 86,002 | -28.708% |
| 2025-11-06 | 2.0100 | 2.0400 | 1.9900 | 1.9900 | +3.109% | 136,923 | -25.126% |
| 2025-11-05 | 1.9100 | 1.9900 | 1.9100 | 1.9300 | +2.116% | 112,757 | -22.798% |
| 2025-11-04 | 1.9300 | 1.9300 | 1.8900 | 1.8900 | -2.073% | 28,422 | -21.164% |
| 2025-11-03 | 1.9300 | 1.9300 | 1.9300 | 1.9300 | +0.521% | 39,073 | -22.798% |
| 2025-10-31 | 1.9200 | 1.9200 | 1.9200 | 1.9200 | +2.128% | 98,360 | -22.396% |
| 2025-10-30 | 1.8400 | 1.8900 | 1.8400 | 1.8800 | +3.014% | 56,469 | -20.745% |
| 2025-10-29 | 1.7800 | 1.8250 | 1.7800 | 1.8250 | +3.693% | 29,079 | -18.356% |
| 2025-10-28 | 1.7400 | 1.7600 | 1.7300 | 1.7600 | +0.571% | 115,914 | -15.341% |
| 2025-10-27 | 1.7600 | 1.7600 | 1.7500 | 1.7500 | -0.568% | 40,021 | -14.857% |
| 2025-10-24 | 1.7700 | 1.7700 | 1.7600 | 1.7600 | +0.571% | 27,749 | -15.341% |
| 2025-10-22 | 1.7500 | 1.7500 | 1.7500 | 1.7500 | -0.285% | 7,264 | -14.857% |
| 2025-10-21 | 1.7700 | 1.7700 | 1.7550 | 1.7550 | -2.228% | 19,310 | -15.100% |
| 2025-10-20 | 1.7200 | 1.7950 | 1.7200 | 1.7950 | +4.971% | 54,692 | -16.992% |
| 2025-10-17 | 1.7100 | 1.7200 | 1.7100 | 1.7100 | -2.564% | 8,888 | -12.865% |
| 2025-10-16 | 1.7500 | 1.7550 | 1.7200 | 1.7550 | +0.286% | 15,039 | -15.100% |
| 2025-10-15 | 1.7500 | 1.7500 | 1.7500 | 1.7500 | -2.235% | 2,190 | -14.857% |
| 2025-10-14 | 1.7400 | 1.7900 | 1.7400 | 1.7900 | +1.705% | 14,022 | -16.760% |
| 2025-10-13 | 1.7600 | 1.7600 | 1.7600 | 1.7600 | 0.000% | 17,715 | -15.341% |
| 2025-10-10 | 1.7500 | 1.7600 | 1.7400 | 1.7600 | +0.571% | 62,950 | -15.341% |
| 2025-10-09 | 1.7300 | 1.7600 | 1.7300 | 1.7500 | -5.405% | 69,801 | -14.857% |
| 2025-10-08 | 1.8300 | 2.0200 | 1.8300 | 1.8500 | +1.093% | 168,207 | -19.459% |
| 2025-10-06 | 1.7900 | 1.8300 | 1.7700 | 1.8300 | +4.571% | 42,084 | -18.579% |
| 2025-10-03 | 1.7500 | 1.7700 | 1.7500 | 1.7500 | +1.744% | 24,105 | -14.857% |
| 2025-10-02 | 1.7200 | 1.7200 | 1.7200 | 1.7200 | +2.381% | 21,275 | -13.372% |
| 2025-10-01 | 1.6600 | 1.7400 | 1.6600 | 1.6800 | +0.599% | 36,686 | -11.310% |
| 2025-09-30 | 1.5500 | 1.6700 | 1.5500 | 1.6700 | +5.696% | 43,139 | -10.778% |
| 2025-09-29 | 1.6300 | 1.6300 | 1.5400 | 1.5800 | -5.389% | 110,315 | -5.696% |
| 2025-09-26 | 1.6700 | 1.6900 | 1.6700 | 1.6700 | -2.339% | 37,608 | -10.778% |
| 2025-09-25 | 1.7500 | 1.7500 | 1.7000 | 1.7100 | -4.735% | 21,611 | -12.865% |
| 2025-09-24 | 1.8100 | 1.8100 | 1.7500 | 1.7950 | +1.700% | 12,194 | -16.992% |
| 2025-09-23 | 1.7800 | 1.8200 | 1.7600 | 1.7650 | -1.397% | 63,029 | -15.581% |
| 2025-09-22 | 1.8300 | 1.8400 | 1.7500 | 1.7900 | -1.377% | 73,012 | -16.760% |
| 2025-09-19 | 1.8600 | 1.8600 | 1.8000 | 1.8150 | -1.892% | 41,967 | -17.906% |
| 2025-09-18 | 1.8600 | 1.8600 | 1.8500 | 1.8500 | -2.632% | 42,869 | -19.459% |
| 2025-09-17 | 1.9300 | 1.9300 | 1.8900 | 1.9000 | +0.529% | 42,128 | -21.579% |
| 2025-09-16 | 1.9400 | 1.9400 | 1.8800 | 1.8900 | -2.073% | 64,794 | -21.164% |
| 2025-09-15 | 1.9200 | 1.9600 | 1.8800 | 1.9300 | -0.515% | 142,589 | -22.798% |
| 2025-09-12 | 1.9400 | 1.9400 | 1.9100 | 1.9400 | +2.105% | 71,964 | -23.196% |
| 2025-09-11 | 1.8800 | 1.9300 | 1.8800 | 1.9000 | +2.703% | 120,711 | -21.579% |
| 2025-09-10 | 1.8300 | 1.8600 | 1.8200 | 1.8500 | +1.093% | 77,623 | -19.459% |
| 2025-09-09 | 1.8900 | 1.9200 | 1.8300 | 1.8300 | -5.181% | 126,900 | -18.579% |
| 2025-09-08 | 1.8700 | 1.9300 | 1.8400 | 1.9300 | +7.222% | 344,400 | -22.798% |
| 2025-09-05 | 1.7800 | 1.8000 | 1.7600 | 1.8000 | +0.559% | 104,610 | -17.222% |
| 2025-09-04 | 1.8100 | 1.8100 | 1.7700 | 1.7900 | -1.648% | 63,727 | -16.760% |
| 2025-09-03 | 1.7900 | 1.8200 | 1.7600 | 1.8200 | +0.552% | 177,773 | -18.132% |
| 2025-09-02 | 1.7200 | 1.8300 | 1.7100 | 1.8100 | +6.471% | 259,850 | -17.680% |
| 2025-08-29 | 1.6600 | 1.7500 | 1.6600 | 1.7000 | +2.102% | 106,379 | -12.353% |
| 2025-08-28 | 1.6500 | 1.6700 | 1.6500 | 1.6650 | +1.524% | 57,938 | -10.511% |
| 2025-08-27 | 1.6000 | 1.6400 | 1.6000 | 1.6400 | +2.481% | 84,188 | -9.146% |
| 2025-08-26 | 1.6400 | 1.6500 | 1.5900 | 1.6003 | -1.822% | 95,259 | -6.892% |
| 2025-08-25 | 1.6600 | 1.7300 | 1.6200 | 1.6300 | +3.822% | 177,703 | -8.589% |
| 2025-08-22 | 1.7000 | 1.7000 | 1.5700 | 1.5700 | -5.988% | 130,496 | -5.096% |
| 2025-08-21 | 1.7100 | 1.7200 | 1.6300 | 1.6700 | -1.765% | 135,160 | -10.778% |
| 2025-08-20 | 1.7300 | 1.7900 | 1.6800 | 1.7000 | -1.734% | 185,281 | -12.353% |
| 2025-08-19 | 1.7700 | 1.7700 | 1.7100 | 1.7300 | -2.809% | 79,599 | -13.873% |
| 2025-08-18 | 1.6600 | 1.8400 | 1.6600 | 1.7800 | +10.217% | 243,822 | -16.292% |
| 2025-08-15 | 1.5100 | 1.6600 | 1.5100 | 1.6150 | +5.556% | 88,811 | -7.740% |
| 2025-08-14 | 1.6400 | 1.6500 | 1.5200 | 1.5300 | -1.923% | 150,848 | -2.614% |
| 2025-08-13 | 1.6400 | 1.7300 | 1.5000 | 1.5600 | +9.091% | 1,023,258 | -4.487% |
| 2025-08-12 | 1.4200 | 1.4300 | 1.4200 | 1.4300 | +5.147% | 305,834 | +4.196% |
| 2025-08-11 | 1.4000 | 1.4000 | 1.3600 | 1.3600 | -3.608% | 41,806 | +9.559% |
| 2025-08-08 | 1.4101 | 1.4109 | 1.4100 | 1.4109 | +0.779% | 12,290 | +5.606% |
| 2025-08-07 | 1.4100 | 1.4200 | 1.4000 | 1.4000 | -2.098% | 9,860 | +6.429% |
| 2025-08-06 | 1.4400 | 1.4500 | 1.4300 | 1.4300 | +0.704% | 18,792 | +4.196% |
| 2025-08-04 | 1.4500 | 1.4500 | 1.4200 | 1.4200 | -2.740% | 17,623 | +4.930% |
| 2025-08-01 | 1.5000 | 1.5000 | 1.4600 | 1.4600 | +0.690% | 12,952 | +2.055% |
| 2025-07-31 | 1.4900 | 1.4900 | 1.4500 | 1.4500 | -5.229% | 7,176 | +2.759% |
| 2025-07-30 | 1.5200 | 1.5400 | 1.5100 | 1.5300 | +1.325% | 12,801 | -2.614% |
| 2025-07-29 | 1.5600 | 1.5800 | 1.5100 | 1.5100 | -2.581% | 43,179 | -1.325% |
| 2025-07-28 | 1.5500 | 1.5500 | 1.5500 | 1.5500 | +4.730% | 79,749 | -3.871% |
| 2025-07-25 | 1.4700 | 1.4900 | 1.4700 | 1.4800 | -4.516% | 27,606 | +0.676% |
| 2025-07-24 | 1.4700 | 1.5500 | 1.4500 | 1.5500 | +10.714% | 21,892 | -3.871% |
| 2025-07-23 | 1.4800 | 1.5300 | 1.4000 | 1.4000 | -1.408% | 58,012 | +6.429% |
| 2025-07-22 | 1.5500 | 1.5500 | 1.4200 | 1.4200 | -5.710% | 11,711 | +4.930% |
| 2025-07-21 | 1.5000 | 1.5300 | 1.5000 | 1.5060 | -0.921% | 14,061 | -1.062% |
| 2025-07-16 | 1.6100 | 1.6300 | 1.5200 | 1.5200 | +7.801% | 38,051 | -1.974% |
| 2025-07-14 | 1.4100 | 1.4100 | 1.4000 | 1.4100 | +4.059% | 26,774 | +5.674% |
| 2025-07-11 | 1.4100 | 1.4200 | 1.3300 | 1.3550 | -4.577% | 22,882 | +9.963% |
| 2025-07-07 | 1.4200 | 1.4300 | 1.4200 | 1.4200 | -2.740% | 15,098 | +4.930% |
| 2025-07-03 | 1.4600 | 1.4600 | 1.4600 | 1.4600 | +1.038% | 15,789 | +2.055% |
| 2025-07-02 | 1.4500 | 1.4500 | 1.4450 | 1.4450 | -0.345% | 11,940 | +3.114% |
| 2025-07-01 | 1.4500 | 1.4500 | 1.4500 | 1.4500 | -2.027% | 25,994 | +2.759% |
| 2025-06-30 | 1.4500 | 1.4800 | 1.4400 | 1.4800 | +2.422% | 33,309 | +0.676% |
| 2025-06-27 | 1.5300 | 1.5300 | 1.4300 | 1.4450 | -6.169% | 50,376 | +3.114% |
| 2025-06-26 | 1.5400 | 1.5400 | 1.5400 | 1.5400 | -0.933% | 11,531 | -3.247% |
| 2025-06-25 | 1.5500 | 1.5545 | 1.5444 | 1.5545 | -2.844% | 32,415 | -4.149% |
| 2025-06-24 | 1.5800 | 1.6000 | 1.5800 | 1.6000 | +8.475% | 47,976 | -6.875% |
| 2025-06-18 | 1.4750 | 1.4750 | 1.4750 | 1.4750 | +1.724% | 13,362 | +1.017% |
| 2025-06-17 | 1.4500 | 1.4500 | 1.4500 | 1.4500 | -2.685% | 177,846 | +2.759% |
| 2025-06-16 | 1.4900 | 1.4900 | 1.4900 | 1.4900 | +2.759% | 14,255 | 0.000% |
| 2025-06-13 | 1.4900 | 1.4900 | 1.4500 | 1.4500 | -3.333% | 21,804 | +2.759% |
| 2025-06-12 | 1.5000 | 1.5000 | 1.5000 | 1.5000 | +0.671% | 32,994 | -0.667% |
| 2025-06-11 | 1.4900 | 1.4900 | 1.4900 | 1.4900 | +7.971% | 52,103 | 0.000% |
| 2025-06-09 | 1.4000 | 1.4200 | 1.3780 | 1.3800 | +2.222% | 78,232 | +7.971% |
| 2025-06-06 | 1.3500 | 1.3500 | 1.3500 | 1.3500 | +12.500% | 100,261 | +10.370% |
| 2025-06-05 | 1.1700 | 1.2300 | 1.1700 | 1.2000 | +6.195% | 66,158 | +24.167% |
| 2025-06-04 | 1.1700 | 1.1700 | 1.1300 | 1.1300 | -0.877% | 24,711 | +31.858% |
| 2025-06-03 | 1.1100 | 1.1400 | 1.1100 | 1.1400 | +6.542% | 46,179 | +30.702% |
| 2025-06-02 | 1.0700 | 1.0700 | 1.0700 | 1.0700 | -1.835% | 48,257 | +39.252% |
| 2025-05-30 | 1.1600 | 1.1700 | 1.0900 | 1.0900 | -7.627% | 37,882 | +36.697% |
| 2025-05-29 | 1.1400 | 1.1800 | 1.1300 | 1.1800 | +3.509% | 65,004 | +26.271% |
| 2025-05-28 | 1.1600 | 1.1600 | 1.1300 | 1.1400 | -3.797% | 31,539 | +30.702% |
| 2025-05-27 | 1.1800 | 1.1850 | 1.1800 | 1.1850 | -1.250% | 12,151 | +25.738% |
| 2025-05-22 | 1.2400 | 1.2400 | 1.1900 | 1.2000 | -4.762% | 37,733 | +24.167% |
| 2025-05-19 | 1.2600 | 1.2600 | 1.2600 | 1.2600 | +10.526% | 25,151 | +18.254% |
| 2025-05-15 | 1.1000 | 1.1400 | 1.1000 | 1.1400 | +6.542% | 23,977 | +30.702% |
| 2025-05-14 | 1.0700 | 1.0700 | 1.0700 | 1.0700 | -1.835% | 21,711 | +39.252% |
| 2025-05-09 | 1.0900 | 1.0900 | 1.0900 | 1.0900 | +2.820% | 1,117 | +36.697% |
| 2025-05-08 | 1.0601 | 1.0601 | 1.0601 | 1.0601 | -2.743% | 6,157 | +40.553% |
| 2025-05-05 | 1.0900 | 1.0900 | 1.0900 | 1.0900 | +2.830% | 18,041 | +36.697% |
| 2025-04-30 | 1.0700 | 1.0700 | 1.0600 | 1.0600 | +0.952% | 2,935 | +40.566% |
| 2025-04-29 | 1.0900 | 1.0900 | 1.0500 | 1.0500 | -4.545% | 3,056 | +41.905% |
| 2025-04-28 | 1.0700 | 1.1000 | 1.0700 | 1.1000 | -5.172% | 31,230 | +35.455% |
| 2025-04-17 | 1.1600 | 1.1600 | 1.1600 | 1.1600 | -2.521% | 19,102 | +28.448% |
| 2025-04-16 | 1.1900 | 1.1900 | 1.1900 | 1.1900 | +3.478% | 35,653 | +25.210% |
| 2025-04-15 | 1.0300 | 1.1500 | 1.0300 | 1.1500 | +18.557% | 118,424 | +29.565% |
| 2025-04-11 | 0.9700 | 0.9700 | 0.9700 | 0.9700 | 0.000% | 64,809 | +53.608% |
| 2025-04-10 | 0.9300 | 0.9700 | 0.9300 | 0.9700 | +5.435% | 29,308 | +53.608% |
| 2025-04-08 | 0.9300 | 0.9300 | 0.9200 | 0.9200 | -1.075% | 4,070 | +61.957% |
| 2025-04-07 | 0.9300 | 0.9300 | 0.9300 | 0.9300 | -0.535% | 8,051 | +60.215% |
| 2025-04-04 | 1.0000 | 1.0000 | 0.9350 | 0.9350 | -4.592% | 37,186 | +59.358% |
| 2025-04-03 | 0.9800 | 0.9800 | 0.9800 | 0.9800 | -2.000% | 5,307 | +52.041% |
| 2025-04-02 | 1.0000 | 1.0000 | 1.0000 | 1.0000 | +2.564% | 12,386 | +49.000% |
| 2025-04-01 | 0.9600 | 0.9750 | 0.9600 | 0.9750 | -2.500% | 5,430 | +52.821% |
| 2025-03-31 | 1.0000 | 1.0000 | 1.0000 | 1.0000 | -3.846% | 875 | +49.000% |
| 2025-03-28 | 1.0400 | 1.0400 | 1.0400 | 1.0400 | +4.000% | 5,448 | +43.269% |
| 2025-03-21 | 0.9600 | 1.0000 | 0.9600 | 1.0000 | -2.913% | 11,513 | +49.000% |
| 2025-03-20 | 1.0300 | 1.0300 | 1.0300 | 1.0300 | +3.000% | 10,003 | +44.660% |
| 2025-03-19 | 1.0000 | 1.0000 | 0.9801 | 1.0000 | +11.111% | 65,132 | +49.000% |
| 2025-03-18 | 0.9000 | 0.9000 | 0.9000 | 0.9000 | -1.099% | 1,276 | +65.556% |
| 2025-03-13 | 0.9100 | 0.9100 | 0.9100 | 0.9100 | +0.552% | 2,136 | +63.736% |
| 2025-03-12 | 0.9050 | 0.9050 | 0.9050 | 0.9050 | +0.455% | 24,341 | +64.641% |
| 2025-03-11 | 0.9900 | 0.9900 | 0.9009 | 0.9009 | -7.105% | 12,120 | +65.390% |
| 2025-03-10 | 1.0400 | 1.0400 | 0.9698 | 0.9698 | -4.922% | 22,377 | +53.640% |
| 2025-03-07 | 1.0200 | 1.0200 | 1.0200 | 1.0200 | -1.923% | 6,791 | +46.078% |
| 2025-03-05 | 1.0200 | 1.1000 | 1.0200 | 1.0400 | 0.000% | 16,066 | +43.269% |
| 2025-03-03 | 1.0900 | 1.0900 | 1.0200 | 1.0400 | -7.965% | 24,674 | +43.269% |
| 2025-02-28 | 1.1100 | 1.1300 | 1.0800 | 1.1300 | +5.607% | 13,616 | +31.858% |
| 2025-02-25 | 1.0700 | 1.0700 | 1.0700 | 1.0700 | -1.835% | 11,385 | +39.252% |
| 2025-02-24 | 1.0900 | 1.0900 | 1.0900 | 1.0900 | -5.217% | 13,656 | +36.697% |
| 2025-02-21 | 1.1500 | 1.1500 | 1.1500 | 1.1500 | -2.954% | 8,571 | +29.565% |
| 2025-02-20 | 1.1850 | 1.1850 | 1.1850 | 1.1850 | +3.043% | 7,719 | +25.738% |
| 2025-02-19 | 1.1500 | 1.1500 | 1.1500 | 1.1500 | 0.000% | 7,636 | +29.565% |
| 2025-02-18 | 1.1500 | 1.1500 | 1.1500 | 1.1500 | -1.760% | 13,014 | +29.565% |
| 2025-02-14 | 1.2300 | 1.2300 | 1.1706 | 1.1706 | -3.256% | 6,525 | +27.285% |
| 2025-02-12 | 1.2100 | 1.2100 | 1.2100 | 1.2100 | +9.502% | 15,327 | +23.140% |
| 2025-02-07 | 1.0800 | 1.1050 | 1.0800 | 1.1050 | +2.315% | 16,730 | +34.842% |
| 2025-02-05 | 1.0800 | 1.0800 | 1.0800 | 1.0800 | +3.846% | 15,804 | +37.963% |
| 2025-02-04 | 1.0400 | 1.0400 | 1.0400 | 1.0400 | +9.589% | 18,863 | +43.269% |
| 2025-01-31 | 0.9490 | 0.9490 | 0.9490 | 0.9490 | -5.572% | 18,957 | +57.007% |
| 2025-01-29 | 1.0050 | 1.0050 | 1.0050 | 1.0050 | -2.427% | 28,238 | +48.259% |
| 2025-01-28 | 1.0300 | 1.0300 | 1.0300 | 1.0300 | +6.186% | 12,734 | +44.660% |
| 2025-01-24 | 0.9700 | 0.9700 | 0.9700 | 0.9700 | +2.181% | 71,552 | +53.608% |
| 2025-01-23 | 0.8800 | 0.9493 | 0.8800 | 0.9493 | +11.682% | 57,760 | +56.958% |
| 2025-01-22 | 0.8500 | 0.8500 | 0.8500 | 0.8500 | 0.000% | 23,623 | +75.294% |
| 2025-01-21 | 0.8500 | 0.8500 | 0.8500 | 0.8500 | +2.434% | 25,710 | +75.294% |
| 2025-01-17 | 0.8000 | 0.8298 | 0.8000 | 0.8298 | +7.766% | 52,870 | +79.561% |
| 2025-01-16 | 0.7700 | 0.7800 | 0.7600 | 0.7700 | 0.000% | 30,708 | +93.506% |