SVREW
SaverOne 2014 Ltd. Warrant
stockNASDAQWarrant
At CloseOct 2, 2026
0.01USD-0.990%(-0.00)1,185
SVREW Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-02 | 0.01000 | 0.01000 | 0.01000 | 0.01000 | -0.990% | 1,185 | 0.000% |
| 2026-09-29 | 0.00800 | 0.01020 | 0.00800 | 0.01010 | +26.234% | 3,057 | -0.990% |
| 2026-09-25 | 0.00800 | 0.00800 | 0.00800 | 0.00800 | -15.779% | 302 | +24.984% |
| 2026-09-22 | 0.00800 | 0.00950 | 0.00800 | 0.00950 | +18.750% | 35,900 | +5.263% |
| 2026-09-18 | 0.00800 | 0.00800 | 0.00800 | 0.00800 | -11.111% | 1,004 | +25.000% |
| 2026-09-16 | 0.00900 | 0.00900 | 0.00900 | 0.00900 | +12.500% | 659 | +11.111% |
| 2026-09-11 | 0.00800 | 0.00800 | 0.00800 | 0.00800 | -3.614% | 20,044 | +25.000% |
| 2026-09-09 | 0.00970 | 0.00970 | 0.00830 | 0.00830 | -14.433% | 32,048 | +20.482% |
| 2026-09-04 | 0.00830 | 0.00970 | 0.00830 | 0.00970 | 0.000% | 11,714 | +3.093% |
| 2026-09-02 | 0.00970 | 0.00970 | 0.00970 | 0.00970 | -1.020% | 3,019 | +3.093% |
| 2026-09-01 | 0.00980 | 0.00980 | 0.00980 | 0.00980 | +16.667% | 100 | +2.041% |
| 2026-08-27 | 0.00830 | 0.00840 | 0.00830 | 0.00840 | -14.286% | 11,796 | +19.048% |
| 2026-08-26 | 0.00830 | 0.00980 | 0.00830 | 0.00980 | 0.000% | 357 | +2.041% |
| 2026-08-20 | 0.00980 | 0.00980 | 0.00980 | 0.00980 | -7.547% | 256 | +2.041% |
| 2026-07-31 | 0.01070 | 0.01070 | 0.01060 | 0.01060 | +12.766% | 200 | -5.660% |
| 2026-07-30 | 0.00940 | 0.00940 | 0.00940 | 0.00940 | -13.761% | 200 | +6.383% |
| 2026-07-29 | 0.01090 | 0.01090 | 0.01090 | 0.01090 | +34.402% | 100 | -8.257% |
| 2026-07-28 | 0.00950 | 0.00950 | 0.00811 | 0.00811 | -18.900% | 3,000 | +23.305% |
| 2026-07-27 | 0.00820 | 0.01000 | 0.00820 | 0.01000 | +17.647% | 10,789 | 0.000% |
| 2026-07-24 | 0.01000 | 0.01000 | 0.00850 | 0.00850 | -24.779% | 10,806 | +17.647% |
| 2026-07-09 | 0.01130 | 0.01130 | 0.01130 | 0.01130 | +17.708% | 200 | -11.504% |
| 2026-07-02 | 0.01120 | 0.01120 | 0.00960 | 0.00960 | -15.789% | 327 | +4.167% |
| 2026-07-01 | 0.01090 | 0.01140 | 0.00850 | 0.01140 | +3.636% | 28,811 | -12.281% |
| 2026-06-30 | 0.01030 | 0.01290 | 0.00810 | 0.01100 | +11.111% | 213,430 | -9.091% |
| 2026-06-24 | 0.00990 | 0.00990 | 0.00990 | 0.00990 | -3.883% | 194 | +1.010% |
| 2026-06-23 | 0.00800 | 0.01030 | 0.00800 | 0.01030 | -11.966% | 4,418 | -2.913% |
| 2026-06-17 | 0.01170 | 0.01170 | 0.01170 | 0.01170 | +44.444% | 100 | -14.530% |
| 2026-06-16 | 0.00810 | 0.00810 | 0.00810 | 0.00810 | 0.000% | 600 | +23.457% |
| 2026-06-15 | 0.00985 | 0.00985 | 0.00800 | 0.00810 | -30.769% | 14,624 | +23.457% |
| 2026-06-11 | 0.01170 | 0.01170 | 0.01170 | 0.01170 | +18.770% | 547 | -14.530% |
| 2026-06-08 | 0.00990 | 0.01180 | 0.00980 | 0.00985 | +15.894% | 16,376 | +1.513% |
| 2026-06-05 | 0.00850 | 0.00850 | 0.00850 | 0.00850 | 0.000% | 100 | +17.647% |
| 2026-06-04 | 0.00850 | 0.00850 | 0.00850 | 0.00850 | -10.526% | 170 | +17.647% |
| 2026-06-03 | 0.00900 | 0.00950 | 0.00900 | 0.00950 | +17.284% | 2,201 | +5.263% |
| 2026-06-02 | 0.00850 | 0.00960 | 0.00800 | 0.00810 | -19.000% | 22,549 | +23.457% |
| 2026-06-01 | 0.01050 | 0.01050 | 0.01000 | 0.01000 | -9.091% | 2,101 | 0.000% |
| 2026-05-22 | 0.00870 | 0.01100 | 0.00850 | 0.01100 | +10.000% | 6,651 | -9.091% |
| 2026-05-21 | 0.01150 | 0.01150 | 0.00870 | 0.01000 | -18.699% | 4,052 | 0.000% |
| 2026-05-19 | 0.01140 | 0.01230 | 0.01140 | 0.01230 | -0.806% | 2,600 | -18.699% |
| 2026-05-14 | 0.00940 | 0.01240 | 0.00710 | 0.01240 | +26.531% | 50,421 | -19.355% |
| 2026-05-13 | 0.01570 | 0.01570 | 0.00900 | 0.00980 | -42.353% | 85,501 | +2.041% |
| 2026-05-12 | 0.01350 | 0.01700 | 0.01290 | 0.01700 | -12.371% | 18,172 | -41.176% |
| 2026-05-11 | 0.01220 | 0.01950 | 0.01130 | 0.01940 | +32.877% | 10,721 | -48.454% |
| 2026-05-08 | 0.01290 | 0.01460 | 0.01200 | 0.01460 | +26.945% | 6,114 | -31.507% |
| 2026-05-07 | 0.01660 | 0.02900 | 0.01120 | 0.01150 | -4.950% | 180,463 | -13.051% |
| 2026-05-06 | 0.01680 | 0.01680 | 0.01120 | 0.01210 | +11.009% | 9,754 | -17.355% |
| 2026-05-05 | 0.01680 | 0.01680 | 0.01090 | 0.01090 | +0.926% | 26,201 | -8.257% |
| 2026-05-04 | 0.01090 | 0.01090 | 0.01080 | 0.01080 | -20.588% | 684 | -7.407% |
| 2026-04-30 | 0.01360 | 0.01360 | 0.01360 | 0.01360 | +13.333% | 107 | -26.471% |
| 2026-04-28 | 0.01190 | 0.01310 | 0.01190 | 0.01200 | -20.530% | 3,048 | -16.667% |
| 2026-04-27 | 0.02190 | 0.02190 | 0.01500 | 0.01510 | 0.000% | 18,103 | -33.775% |
| 2026-04-24 | 0.01585 | 0.01670 | 0.01510 | 0.01510 | +0.667% | 2,216 | -33.775% |
| 2026-04-23 | 0.01500 | 0.01500 | 0.01500 | 0.01500 | 0.000% | 105 | -33.333% |
| 2026-04-22 | 0.01500 | 0.01500 | 0.01500 | 0.01500 | +25.000% | 105 | -33.333% |
| 2026-04-21 | 0.01660 | 0.01730 | 0.01190 | 0.01200 | -18.919% | 11,884 | -16.667% |
| 2026-04-20 | 0.01710 | 0.01710 | 0.01130 | 0.01480 | -13.450% | 4,733 | -32.432% |
| 2026-04-17 | 0.01710 | 0.01710 | 0.01515 | 0.01710 | +67.647% | 3,409 | -41.520% |
| 2026-04-16 | 0.01710 | 0.01720 | 0.01020 | 0.01020 | +2.000% | 15,643 | -1.961% |
| 2026-04-15 | 0.01140 | 0.01140 | 0.01000 | 0.01000 | 0.000% | 13,000 | 0.000% |
| 2026-04-13 | 0.01000 | 0.01000 | 0.01000 | 0.01000 | 0.000% | 561 | 0.000% |
| 2026-04-10 | 0.01140 | 0.01140 | 0.01000 | 0.01000 | 0.000% | 325 | 0.000% |
| 2026-03-20 | 0.01140 | 0.01140 | 0.01000 | 0.01000 | -12.281% | 208 | 0.000% |
| 2026-03-19 | 0.00870 | 0.01140 | 0.00870 | 0.01140 | +12.860% | 1,984 | -12.281% |
| 2026-03-18 | 0.01140 | 0.01140 | 0.01010 | 0.01010 | +17.453% | 5,652 | -1.000% |
| 2026-03-06 | 0.00860 | 0.00860 | 0.00860 | 0.00860 | +1.176% | 7,560 | +16.279% |
| 2026-03-05 | 0.00850 | 0.00850 | 0.00850 | 0.00850 | 0.000% | 3,500 | +17.647% |
| 2026-03-03 | 0.01120 | 0.01120 | 0.00810 | 0.00850 | -21.296% | 38,456 | +17.647% |
| 2026-03-02 | 0.01210 | 0.01210 | 0.01020 | 0.01080 | -10.744% | 17,296 | -7.407% |
| 2026-02-27 | 0.01220 | 0.01220 | 0.01210 | 0.01210 | 0.000% | 15,461 | -17.355% |
| 2026-02-26 | 0.01220 | 0.01220 | 0.01210 | 0.01210 | -6.202% | 5,852 | -17.355% |
| 2026-02-23 | 0.01290 | 0.01290 | 0.01290 | 0.01290 | +6.612% | 948 | -22.481% |
| 2026-02-17 | 0.01210 | 0.01210 | 0.01210 | 0.01210 | -1.626% | 1,055 | -17.355% |
| 2026-02-11 | 0.01210 | 0.01230 | 0.01210 | 0.01230 | +21.782% | 200 | -18.699% |
| 2026-02-05 | 0.01010 | 0.01010 | 0.01010 | 0.01010 | -16.529% | 12,105 | -0.990% |
| 2026-02-02 | 0.01460 | 0.01460 | 0.01210 | 0.01210 | -17.687% | 24,320 | -17.355% |
| 2026-01-30 | 0.01480 | 0.01500 | 0.01460 | 0.01470 | 0.000% | 5,990 | -31.973% |
| 2026-01-29 | 0.01610 | 0.01690 | 0.01460 | 0.01470 | -9.816% | 16,510 | -31.973% |
| 2026-01-28 | 0.01610 | 0.01630 | 0.01610 | 0.01630 | -4.678% | 1,154 | -38.650% |
| 2026-01-27 | 0.01800 | 0.01810 | 0.01610 | 0.01710 | +5.556% | 8,192 | -41.520% |
| 2026-01-26 | 0.01810 | 0.01810 | 0.01620 | 0.01620 | +10.959% | 4,367 | -38.272% |
| 2026-01-21 | 0.01810 | 0.01810 | 0.01460 | 0.01460 | +0.690% | 4,407 | -31.507% |
| 2026-01-20 | 0.01450 | 0.01820 | 0.01450 | 0.01450 | +0.694% | 7,380 | -31.034% |
| 2026-01-16 | 0.01430 | 0.01450 | 0.01430 | 0.01440 | +2.128% | 12,422 | -30.556% |
| 2026-01-14 | 0.01410 | 0.01410 | 0.01410 | 0.01410 | +0.714% | 257 | -29.078% |
| 2026-01-13 | 0.01500 | 0.01500 | 0.01400 | 0.01400 | -6.667% | 15,651 | -28.571% |
| 2026-01-12 | 0.01600 | 0.01600 | 0.01500 | 0.01500 | -6.250% | 51,253 | -33.333% |
| 2026-01-07 | 0.01620 | 0.01620 | 0.01600 | 0.01600 | -5.325% | 6,725 | -37.500% |
| 2026-01-06 | 0.01710 | 0.01710 | 0.01690 | 0.01690 | -0.588% | 75,527 | -40.828% |
| 2026-01-05 | 0.01700 | 0.01710 | 0.01700 | 0.01700 | +0.592% | 5,944 | -41.176% |
| 2026-01-02 | 0.01850 | 0.01850 | 0.01690 | 0.01690 | 0.000% | 2,673 | -40.828% |
| 2025-12-30 | 0.01690 | 0.01690 | 0.01690 | 0.01690 | -10.340% | 209 | -40.828% |
| 2025-12-29 | 0.02120 | 0.02120 | 0.01885 | 0.01885 | +10.876% | 3,040 | -46.947% |
| 2025-12-26 | 0.02740 | 0.02740 | 0.01670 | 0.01700 | -37.956% | 36,056 | -41.176% |
| 2025-12-24 | 0.02740 | 0.02740 | 0.02740 | 0.02740 | +62.130% | 1,500 | -63.504% |
| 2025-12-23 | 0.02710 | 0.02740 | 0.01660 | 0.01690 | -8.152% | 5,960 | -40.828% |
| 2025-12-22 | 0.02740 | 0.02740 | 0.01650 | 0.01840 | +14.286% | 29,157 | -45.652% |
| 2025-12-19 | 0.01610 | 0.02700 | 0.01610 | 0.01610 | -9.551% | 32,502 | -37.888% |
| 2025-12-17 | 0.01850 | 0.01850 | 0.01780 | 0.01780 | 0.000% | 8,970 | -43.820% |
| 2025-12-12 | 0.01860 | 0.01860 | 0.01770 | 0.01780 | -3.784% | 2,080 | -43.820% |
| 2025-12-11 | 0.02870 | 0.02870 | 0.01850 | 0.01850 | -35.764% | 8,010 | -45.946% |
| 2025-12-10 | 0.01810 | 0.02890 | 0.01810 | 0.02880 | +60.000% | 22,181 | -65.278% |
| 2025-12-09 | 0.01790 | 0.02000 | 0.01790 | 0.01800 | +1.124% | 1,729 | -44.444% |
| 2025-12-08 | 0.03400 | 0.03450 | 0.01450 | 0.01780 | +21.918% | 151,297 | -43.820% |
| 2025-12-04 | 0.01460 | 0.01470 | 0.01460 | 0.01460 | +0.690% | 4,210 | -31.507% |
| 2025-12-03 | 0.01500 | 0.01510 | 0.01450 | 0.01450 | +2.113% | 4,177 | -31.034% |
| 2025-12-01 | 0.01420 | 0.01420 | 0.01420 | 0.01420 | -7.190% | 500 | -29.577% |
| 2025-11-28 | 0.01530 | 0.01530 | 0.01530 | 0.01530 | -23.500% | 1,224 | -34.641% |
| 2025-11-26 | 0.02000 | 0.02000 | 0.02000 | 0.02000 | +32.450% | 500 | -50.000% |
| 2025-11-25 | 0.02170 | 0.02170 | 0.01500 | 0.01510 | -24.121% | 33,315 | -33.775% |
| 2025-11-19 | 0.01990 | 0.01990 | 0.01990 | 0.01990 | -0.500% | 223 | -49.749% |
| 2025-11-18 | 0.02000 | 0.02000 | 0.02000 | 0.02000 | -12.664% | 660 | -50.000% |
| 2025-11-17 | 0.02290 | 0.02290 | 0.02290 | 0.02290 | -0.435% | 5,000 | -56.332% |
| 2025-11-14 | 0.01530 | 0.02310 | 0.01530 | 0.02300 | +51.316% | 2,431 | -56.522% |
| 2025-11-13 | 0.01520 | 0.01600 | 0.01520 | 0.01520 | -2.564% | 4,952 | -34.211% |
| 2025-11-12 | 0.02660 | 0.02660 | 0.01510 | 0.01560 | -20.812% | 165,842 | -35.897% |
| 2025-11-10 | 0.02190 | 0.02190 | 0.01970 | 0.01970 | -45.278% | 56,011 | -49.239% |
| 2025-10-30 | 0.02520 | 0.03600 | 0.02050 | 0.03600 | +3.872% | 41,452 | -72.222% |
| 2025-10-27 | 0.03466 | 0.03466 | 0.03466 | 0.03466 | -5.564% | 218 | -71.147% |
| 2025-10-24 | 0.03680 | 0.03680 | 0.03670 | 0.03670 | +2.514% | 200 | -72.752% |
| 2025-10-23 | 0.04000 | 0.04000 | 0.02840 | 0.03580 | +37.692% | 2,687 | -72.067% |
| 2025-10-22 | 0.02590 | 0.02827 | 0.02590 | 0.02600 | -12.752% | 8,881 | -61.538% |
| 2025-10-21 | 0.03990 | 0.05000 | 0.02980 | 0.02980 | -0.667% | 7,460 | -66.443% |
| 2025-10-20 | 0.03000 | 0.03000 | 0.02990 | 0.03000 | -25.000% | 2,540 | -66.667% |
| 2025-10-15 | 0.03990 | 0.04000 | 0.03990 | 0.04000 | +58.730% | 3,000 | -75.000% |
| 2025-10-07 | 0.01850 | 0.03650 | 0.01650 | 0.02520 | -24.096% | 7,633 | -60.317% |
| 2025-10-06 | 0.01870 | 0.04000 | 0.01840 | 0.03320 | -16.792% | 8,700 | -69.880% |
| 2025-10-03 | 0.03990 | 0.03990 | 0.03990 | 0.03990 | +27.476% | 500 | -74.937% |
| 2025-10-01 | 0.03130 | 0.03130 | 0.03130 | 0.03130 | +13.406% | 1,000 | -68.051% |
| 2025-09-30 | 0.03000 | 0.04000 | 0.01750 | 0.02760 | -8.000% | 24,591 | -63.768% |
| 2025-09-29 | 0.02970 | 0.03000 | 0.01720 | 0.03000 | +85.185% | 10,568 | -66.667% |
| 2025-09-22 | 0.01610 | 0.01620 | 0.01610 | 0.01620 | 0.000% | 2,787 | -38.272% |
| 2025-09-19 | 0.01620 | 0.01620 | 0.01620 | 0.01620 | 0.000% | 1,770 | -38.272% |
| 2025-09-18 | 0.02010 | 0.02630 | 0.01610 | 0.01620 | -19.403% | 79,044 | -38.272% |
| 2025-09-17 | 0.02910 | 0.02910 | 0.02000 | 0.02010 | -25.279% | 11,963 | -50.249% |
| 2025-09-10 | 0.02690 | 0.02690 | 0.01600 | 0.02690 | +3.462% | 22,080 | -62.825% |
| 2025-09-09 | 0.02710 | 0.02710 | 0.02600 | 0.02600 | +59.509% | 55,153 | -61.538% |
| 2025-09-05 | 0.01610 | 0.01630 | 0.01610 | 0.01630 | +7.237% | 2,070 | -38.650% |
| 2025-09-03 | 0.01520 | 0.02480 | 0.01520 | 0.01520 | -30.909% | 27,580 | -34.211% |
| 2025-09-02 | 0.02200 | 0.02200 | 0.02200 | 0.02200 | -22.261% | 100 | -54.545% |
| 2025-08-29 | 0.01850 | 0.02830 | 0.01420 | 0.02830 | +54.645% | 12,542 | -64.664% |
| 2025-08-28 | 0.01820 | 0.02900 | 0.01820 | 0.01830 | -20.779% | 20,500 | -45.355% |
| 2025-08-26 | 0.02250 | 0.02310 | 0.01400 | 0.02310 | -22.222% | 3,176 | -56.710% |
| 2025-08-25 | 0.01770 | 0.02970 | 0.01300 | 0.02970 | +69.714% | 16,680 | -66.330% |
| 2025-08-22 | 0.01750 | 0.01750 | 0.01750 | 0.01750 | +1.156% | 5,300 | -42.857% |
| 2025-08-21 | 0.01730 | 0.01730 | 0.01730 | 0.01730 | -30.522% | 10,609 | -42.197% |
| 2025-08-20 | 0.01310 | 0.02490 | 0.01310 | 0.02490 | +66.000% | 10,051 | -59.839% |
| 2025-08-15 | 0.01510 | 0.01520 | 0.01500 | 0.01500 | -15.254% | 10,577 | -33.333% |
| 2025-08-14 | 0.02010 | 0.02020 | 0.01510 | 0.01770 | -11.940% | 9,071 | -43.503% |
| 2025-08-06 | 0.02890 | 0.03230 | 0.01800 | 0.02010 | -30.450% | 19,900 | -50.249% |
| 2025-08-04 | 0.03600 | 0.03600 | 0.02830 | 0.02890 | -6.774% | 5,300 | -65.398% |
| 2025-07-30 | 0.03110 | 0.03110 | 0.02500 | 0.03100 | +8.772% | 7,279 | -67.742% |
| 2025-07-29 | 0.02860 | 0.02860 | 0.02850 | 0.02850 | -0.350% | 2,100 | -64.912% |
| 2025-07-28 | 0.04000 | 0.04000 | 0.02860 | 0.02860 | -2.389% | 5,230 | -65.035% |
| 2025-07-25 | 0.02930 | 0.02940 | 0.02850 | 0.02930 | +0.684% | 6,900 | -65.870% |
| 2025-07-24 | 0.02910 | 0.03940 | 0.02910 | 0.02910 | -17.561% | 8,600 | -65.637% |
| 2025-07-17 | 0.04550 | 0.04550 | 0.03530 | 0.03530 | +9.969% | 1,085 | -71.671% |
| 2025-07-11 | 0.03310 | 0.04200 | 0.02430 | 0.03210 | -17.481% | 2,048 | -68.847% |
| 2025-07-10 | 0.04230 | 0.04230 | 0.02260 | 0.03890 | -7.820% | 15,710 | -74.293% |
| 2025-07-08 | 0.03070 | 0.05290 | 0.03070 | 0.04220 | -11.530% | 2,260 | -76.303% |
| 2025-07-07 | 0.05900 | 0.05900 | 0.03780 | 0.04770 | +35.047% | 56,157 | -79.036% |
| 2025-07-03 | 0.03532 | 0.03532 | 0.03532 | 0.03532 | +55.599% | 324 | -71.688% |
| 2025-07-02 | 0.02500 | 0.02501 | 0.02260 | 0.02270 | -24.834% | 7,500 | -55.947% |
| 2025-06-30 | 0.03020 | 0.03020 | 0.03020 | 0.03020 | -24.500% | 944 | -66.887% |
| 2025-06-27 | 0.03530 | 0.05780 | 0.03000 | 0.04000 | +58.103% | 56,445 | -75.000% |
| 2025-06-25 | 0.02530 | 0.02530 | 0.02530 | 0.02530 | +0.797% | 712 | -60.474% |
| 2025-06-24 | 0.02510 | 0.02510 | 0.02510 | 0.02510 | 0.000% | 1,100 | -60.159% |
| 2025-06-23 | 0.02120 | 0.02510 | 0.02120 | 0.02510 | -46.253% | 2,715 | -60.159% |
| 2025-06-20 | 0.05330 | 0.05330 | 0.02210 | 0.04670 | +17.929% | 3,863 | -78.587% |
| 2025-06-18 | 0.04540 | 0.04540 | 0.02190 | 0.03960 | +81.651% | 1,946 | -74.747% |
| 2025-06-17 | 0.03800 | 0.03980 | 0.02180 | 0.02180 | -43.081% | 2,840 | -54.128% |
| 2025-06-16 | 0.02160 | 0.03950 | 0.02160 | 0.03830 | +78.972% | 16,152 | -73.890% |
| 2025-06-13 | 0.02140 | 0.02140 | 0.02140 | 0.02140 | -21.615% | 105 | -53.271% |
| 2025-06-11 | 0.02700 | 0.03700 | 0.02100 | 0.02730 | +58.727% | 13,788 | -63.371% |
| 2025-06-02 | 0.01710 | 0.01720 | 0.01710 | 0.01720 | +1.176% | 528 | -41.860% |
| 2025-05-19 | 0.01700 | 0.01700 | 0.01700 | 0.01700 | 0.000% | 10,000 | -41.176% |
| 2025-05-14 | 0.01700 | 0.01700 | 0.01700 | 0.01700 | -14.085% | 1,000 | -41.176% |
| 2025-05-13 | 0.02690 | 0.02700 | 0.01979 | 0.01979 | -4.411% | 3,734 | -49.462% |
| 2025-05-02 | 0.02070 | 0.02070 | 0.02070 | 0.02070 | -16.867% | 3,902 | -51.691% |
| 2025-05-01 | 0.02500 | 0.02700 | 0.02490 | 0.02490 | +41.221% | 600 | -59.839% |
| 2025-04-29 | 0.01763 | 0.01763 | 0.01763 | 0.01763 | -35.884% | 999 | -43.285% |
| 2025-04-11 | 0.02690 | 0.02750 | 0.02500 | 0.02750 | +59.884% | 8,167 | -63.636% |
| 2025-04-10 | 0.02440 | 0.02440 | 0.01710 | 0.01720 | -21.818% | 592 | -41.860% |
| 2025-04-09 | 0.02700 | 0.02700 | 0.01700 | 0.02200 | +10.000% | 1,063 | -54.545% |
| 2025-04-08 | 0.01700 | 0.02750 | 0.01700 | 0.02000 | +16.959% | 21,544 | -50.000% |
| 2025-04-07 | 0.01700 | 0.01710 | 0.01700 | 0.01710 | -38.710% | 6,782 | -41.520% |
| 2025-03-31 | 0.02790 | 0.02790 | 0.02790 | 0.02790 | +74.375% | 10,297 | -64.158% |
| 2025-03-18 | 0.01660 | 0.02880 | 0.01600 | 0.01600 | -44.444% | 40,000 | -37.500% |
| 2025-03-17 | 0.02880 | 0.02880 | 0.02880 | 0.02880 | -0.346% | 2,000 | -65.278% |
| 2025-03-14 | 0.02890 | 0.02890 | 0.02890 | 0.02890 | +80.625% | 100 | -65.398% |
| 2025-03-13 | 0.03000 | 0.03000 | 0.01600 | 0.01600 | -5.325% | 29,135 | -37.500% |
| 2025-03-12 | 0.01690 | 0.01700 | 0.01690 | 0.01690 | +1.198% | 520 | -40.828% |
| 2025-03-11 | 0.02890 | 0.02890 | 0.01640 | 0.01670 | -44.147% | 9,890 | -40.120% |
| 2025-03-07 | 0.02990 | 0.03000 | 0.02940 | 0.02990 | +83.548% | 11,900 | -66.555% |
| 2025-03-04 | 0.01630 | 0.01630 | 0.01620 | 0.01629 | +1.180% | 550 | -38.613% |
| 2025-02-28 | 0.01610 | 0.01610 | 0.01610 | 0.01610 | +5.229% | 500 | -37.888% |
| 2025-02-21 | 0.01530 | 0.01530 | 0.01520 | 0.01530 | +2.000% | 2,894 | -34.641% |
| 2025-02-19 | 0.02010 | 0.02010 | 0.01500 | 0.01500 | -10.714% | 7,156 | -33.333% |
| 2025-02-11 | 0.02910 | 0.02910 | 0.01680 | 0.01680 | -57.683% | 14,600 | -40.476% |
| 2025-02-06 | 0.03980 | 0.03980 | 0.03970 | 0.03970 | +14.409% | 4,261 | -74.811% |
| 2025-02-05 | 0.03470 | 0.03470 | 0.03470 | 0.03470 | +15.667% | 500 | -71.182% |
| 2025-02-04 | 0.01710 | 0.03000 | 0.01710 | 0.03000 | +77.515% | 5,100 | -66.667% |
| 2025-02-03 | 0.01680 | 0.01690 | 0.01680 | 0.01690 | +10.458% | 3,198 | -40.828% |
| 2025-01-30 | 0.02020 | 0.02020 | 0.01520 | 0.01530 | -23.881% | 20,482 | -34.641% |
| 2025-01-29 | 0.02010 | 0.02010 | 0.02000 | 0.02010 | -30.690% | 29,078 | -50.249% |
| 2025-01-27 | 0.04830 | 0.04830 | 0.02900 | 0.02900 | -27.500% | 10,134 | -65.517% |
| 2025-01-24 | 0.04000 | 0.04000 | 0.04000 | 0.04000 | 0.000% | 156 | -75.000% |
| 2025-01-22 | 0.03980 | 0.04980 | 0.03980 | 0.04000 | +37.931% | 9,778 | -75.000% |
| 2025-01-16 | 0.02900 | 0.02900 | 0.02900 | 0.02900 | -6.149% | 750 | -65.517% |
| 2025-01-15 | 0.03090 | 0.03090 | 0.03090 | 0.03090 | +6.552% | 240 | -67.638% |
| 2025-01-13 | 0.03200 | 0.03200 | 0.02900 | 0.02900 | -9.375% | 1,161 | -65.517% |
| 2025-01-10 | 0.03200 | 0.03454 | 0.03200 | 0.03200 | +6.667% | 30,263 | -68.750% |
| 2025-01-07 | 0.03000 | 0.03000 | 0.03000 | 0.03000 | -18.919% | 6,012 | -66.667% |
| 2025-01-06 | 0.03010 | 0.03700 | 0.03000 | 0.03700 | +48.000% | 19,752 | -72.973% |
| 2025-01-03 | 0.02000 | 0.02500 | 0.02000 | 0.02500 | +25.000% | 1,400 | -60.000% |
| 2025-01-02 | 0.01710 | 0.02000 | 0.01700 | 0.02000 | 0.000% | 109,182 | -50.000% |
| 2024-12-31 | 0.02330 | 0.02330 | 0.02000 | 0.02000 | +16.959% | 21,700 | -50.000% |
| 2024-12-30 | 0.01740 | 0.02340 | 0.01360 | 0.01710 | -29.918% | 124,014 | -41.520% |
| 2024-12-27 | 0.02500 | 0.03200 | 0.01850 | 0.02440 | +43.529% | 122,653 | -59.016% |
| 2024-12-26 | 0.01700 | 0.01700 | 0.01700 | 0.01700 | +93.182% | 1,606 | -41.176% |
| 2024-12-20 | 0.00880 | 0.00880 | 0.00880 | 0.00880 | -29.032% | 7,192 | +13.636% |
| 2024-12-18 | 0.01250 | 0.01250 | 0.00950 | 0.01240 | +49.380% | 1,028 | -19.355% |
| 2024-12-17 | 0.00830 | 0.00830 | 0.00830 | 0.00830 | -7.767% | 700 | +20.467% |
| 2024-12-12 | 0.00900 | 0.00900 | 0.00900 | 0.00900 | -10.891% | 1,000 | +11.111% |
| 2024-12-11 | 0.01000 | 0.01010 | 0.01000 | 0.01010 | +1.000% | 2,337 | -0.990% |
| 2024-12-10 | 0.01000 | 0.01000 | 0.01000 | 0.01000 | +9.890% | 1,300 | 0.000% |
| 2024-12-09 | 0.00870 | 0.00910 | 0.00870 | 0.00910 | -9.000% | 4,592 | +9.890% |
| 2024-12-04 | 0.01000 | 0.01000 | 0.01000 | 0.01000 | -20.000% | 71,300 | 0.000% |
| 2024-12-03 | 0.01000 | 0.01330 | 0.00690 | 0.01250 | +20.192% | 1,701 | -20.000% |
| 2024-11-26 | 0.01070 | 0.01070 | 0.01000 | 0.01040 | +60.000% | 6,212 | -3.846% |
| 2024-11-25 | 0.00650 | 0.00650 | 0.00650 | 0.00650 | -34.343% | 100 | +53.846% |
| 2024-11-22 | 0.01000 | 0.01000 | 0.00630 | 0.00990 | -1.000% | 1,190 | +1.010% |
| 2024-11-21 | 0.01760 | 0.01760 | 0.01000 | 0.01000 | -43.182% | 7,040 | 0.000% |
| 2024-11-19 | 0.01760 | 0.02000 | 0.01760 | 0.01760 | +91.304% | 2,901 | -43.182% |
| 2024-11-18 | 0.00840 | 0.00920 | 0.00840 | 0.00920 | +9.524% | 1,353 | +8.696% |
| 2024-11-14 | 0.00840 | 0.00840 | 0.00500 | 0.00840 | 0.000% | 2,207 | +19.048% |
| 2024-11-13 | 0.00826 | 0.00840 | 0.00750 | 0.00840 | 0.000% | 1,139 | +19.048% |
| 2024-11-12 | 0.00630 | 0.00840 | 0.00440 | 0.00840 | +100.000% | 3,372 | +19.048% |
| 2024-11-11 | 0.01300 | 0.01300 | 0.00360 | 0.00420 | -58.000% | 236,062 | +138.095% |
| 2024-11-08 | 0.01000 | 0.01000 | 0.01000 | 0.01000 | -16.667% | 1,100 | 0.000% |
| 2024-11-07 | 0.01250 | 0.01880 | 0.00970 | 0.01200 | +5.263% | 60,498 | -16.667% |
| 2024-11-06 | 0.01317 | 0.01320 | 0.00520 | 0.01140 | +14.000% | 107,321 | -12.281% |
| 2024-11-05 | 0.01040 | 0.01040 | 0.01000 | 0.01000 | -3.846% | 11,790 | 0.000% |
| 2024-11-04 | 0.01080 | 0.02000 | 0.01000 | 0.01040 | -3.704% | 195,757 | -3.846% |
| 2024-11-01 | 0.03300 | 0.03300 | 0.01080 | 0.01080 | +4.854% | 12,018 | -7.407% |
| 2024-10-31 | 0.01040 | 0.01040 | 0.01030 | 0.01030 | -35.625% | 8,005 | -2.913% |
| 2024-10-30 | 0.01750 | 0.02000 | 0.01020 | 0.01600 | -19.598% | 283,726 | -37.500% |
| 2024-10-29 | 0.03210 | 0.03210 | 0.01510 | 0.01990 | -38.006% | 21,598 | -49.749% |
| 2024-10-28 | 0.03300 | 0.03655 | 0.03210 | 0.03210 | 0.000% | 2,047 | -68.847% |
| 2024-10-25 | 0.03210 | 0.03210 | 0.03210 | 0.03210 | 0.000% | 117 | -68.847% |
| 2024-10-23 | 0.03210 | 0.03210 | 0.03210 | 0.03210 | -4.179% | 300 | -68.847% |
| 2024-10-17 | 0.03350 | 0.03350 | 0.03350 | 0.03350 | -40.708% | 400 | -70.149% |
| 2024-10-14 | 0.05650 | 0.05650 | 0.05650 | 0.05650 | -8.428% | 104 | -82.301% |
| 2024-10-11 | 0.06170 | 0.06170 | 0.06170 | 0.06170 | +40.547% | 3,250 | -83.793% |
| 2024-10-10 | 0.04700 | 0.04700 | 0.04390 | 0.04390 | +31.045% | 490 | -77.221% |
| 2024-10-09 | 0.03380 | 0.03380 | 0.03350 | 0.03350 | -4.286% | 223 | -70.149% |
| 2024-10-03 | 0.03500 | 0.03500 | 0.03500 | 0.03500 | -10.256% | 3,207 | -71.429% |
| 2024-10-02 | 0.05090 | 0.05090 | 0.03900 | 0.03900 | -51.250% | 2,807 | -74.359% |
| 2024-09-30 | 0.06650 | 0.08000 | 0.06650 | 0.08000 | +33.333% | 4,400 | -87.500% |
| 2024-09-27 | 0.03800 | 0.07620 | 0.03800 | 0.06000 | +71.429% | 36,664 | -83.333% |
| 2024-09-26 | 0.04500 | 0.04500 | 0.03500 | 0.03500 | -31.507% | 35,400 | -71.429% |
| 2024-09-25 | 0.09800 | 0.09800 | 0.03830 | 0.05110 | -25.292% | 47,573 | -80.431% |
| 2024-09-24 | 0.04550 | 0.06840 | 0.03570 | 0.06840 | +36.800% | 53,578 | -85.380% |
| 2024-09-19 | 0.05010 | 0.05010 | 0.05000 | 0.05000 | -16.667% | 4,081 | -80.000% |
| 2024-09-10 | 0.06000 | 0.06000 | 0.06000 | 0.06000 | -14.286% | 1,100 | -83.333% |
| 2024-09-06 | 0.07000 | 0.07000 | 0.07000 | 0.07000 | +7.692% | 200 | -85.714% |
| 2024-09-05 | 0.06500 | 0.06500 | 0.06500 | 0.06500 | -0.459% | 200 | -84.615% |
| 2024-08-29 | 0.06530 | 0.06530 | 0.06530 | 0.06530 | -27.364% | 200 | -84.686% |
| 2024-08-23 | 0.08990 | 0.08990 | 0.08990 | 0.08990 | +37.672% | 600 | -88.877% |
| 2024-08-15 | 0.06530 | 0.06530 | 0.06530 | 0.06530 | -49.769% | 764 | -84.686% |
| 2024-08-13 | 0.13000 | 0.13000 | 0.06550 | 0.13000 | 0.000% | 3,689 | -92.308% |
| 2024-08-12 | 0.12370 | 0.13000 | 0.12370 | 0.13000 | +30.000% | 480 | -92.308% |
| 2024-08-07 | 0.09430 | 0.13000 | 0.09430 | 0.10000 | 0.000% | 3,168 | -90.000% |
| 2024-08-06 | 0.07580 | 0.10000 | 0.05560 | 0.10000 | +47.710% | 18,411 | -90.000% |
| 2024-08-05 | 0.04470 | 0.09930 | 0.04450 | 0.06770 | -24.778% | 58,808 | -85.229% |
| 2024-08-02 | 0.05570 | 0.09820 | 0.04040 | 0.09000 | +75.439% | 57,746 | -88.889% |
| 2024-08-01 | 0.08950 | 0.09940 | 0.04010 | 0.05130 | -16.990% | 58,209 | -80.507% |
| 2024-07-31 | 0.04690 | 0.09980 | 0.04650 | 0.06180 | +23.600% | 60,582 | -83.819% |
| 2024-07-25 | 0.05000 | 0.05000 | 0.05000 | 0.05000 | -0.990% | 1,973 | -80.000% |
| 2024-07-23 | 0.05050 | 0.05050 | 0.05050 | 0.05050 | -23.018% | 300 | -80.198% |
| 2024-07-09 | 0.06560 | 0.06560 | 0.06560 | 0.06560 | -7.082% | 367 | -84.756% |
| 2024-07-05 | 0.08910 | 0.08910 | 0.07060 | 0.07060 | -10.633% | 16,854 | -85.836% |
| 2024-07-03 | 0.07800 | 0.08000 | 0.07800 | 0.07900 | +0.127% | 27,012 | -87.342% |
| 2024-07-02 | 0.07890 | 0.07890 | 0.07890 | 0.07890 | -1.375% | 200 | -87.326% |
| 2024-07-01 | 0.06410 | 0.08970 | 0.06410 | 0.08000 | +28.205% | 15,440 | -87.500% |
| 2024-06-28 | 0.09970 | 0.09970 | 0.05720 | 0.06240 | +21.875% | 42,171 | -83.974% |
| 2024-06-13 | 0.05100 | 0.05120 | 0.05100 | 0.05120 | -10.175% | 2,001 | -80.469% |
| 2024-06-04 | 0.06000 | 0.06000 | 0.05700 | 0.05700 | -5.000% | 4,500 | -82.456% |
| 2024-06-03 | 0.07510 | 0.07510 | 0.06000 | 0.06000 | -40.000% | 600 | -83.333% |
| 2024-05-14 | 0.10000 | 0.10000 | 0.10000 | 0.10000 | 0.000% | 202 | -90.000% |
| 2024-05-09 | 0.10000 | 0.10000 | 0.10000 | 0.10000 | +1.010% | 20,000 | -90.000% |
| 2024-05-02 | 0.08000 | 0.09900 | 0.08000 | 0.09900 | +41.429% | 6,962 | -89.899% |
| 2024-04-24 | 0.07000 | 0.07000 | 0.07000 | 0.07000 | +16.667% | 300 | -85.714% |
| 2024-04-15 | 0.06010 | 0.06010 | 0.06000 | 0.06000 | 0.000% | 800 | -83.333% |
| 2024-04-11 | 0.06000 | 0.06000 | 0.06000 | 0.06000 | +86.916% | 589 | -83.333% |
| 2024-04-10 | 0.06000 | 0.06420 | 0.03100 | 0.03210 | -54.208% | 4,089 | -68.847% |
| 2024-04-05 | 0.07000 | 0.07010 | 0.07000 | 0.07010 | +0.143% | 232 | -85.735% |
| 2024-03-22 | 0.09000 | 0.09000 | 0.07000 | 0.07000 | -18.129% | 786 | -85.714% |
| 2024-03-21 | 0.09000 | 0.09000 | 0.08550 | 0.08550 | +22.143% | 2,093 | -88.304% |
| 2024-03-18 | 0.07000 | 0.07010 | 0.07000 | 0.07000 | -22.222% | 979 | -85.714% |
| 2024-03-13 | 0.09000 | 0.09000 | 0.09000 | 0.09000 | 0.000% | 950 | -88.889% |
| 2024-03-01 | 0.09000 | 0.09000 | 0.09000 | 0.09000 | +13.350% | 122 | -88.889% |
| 2024-02-27 | 0.08000 | 0.08000 | 0.07000 | 0.07940 | -0.750% | 2,810 | -87.406% |
| 2024-02-20 | 0.04000 | 0.08000 | 0.03500 | 0.08000 | -20.000% | 6,954 | -87.500% |
| 2024-02-16 | 0.12500 | 0.12500 | 0.05000 | 0.10000 | -19.936% | 3,657 | -90.000% |
| 2024-02-08 | 0.08000 | 0.12500 | 0.08000 | 0.12490 | +6.525% | 1,310 | -91.994% |
| 2024-01-31 | 0.12000 | 0.12000 | 0.11725 | 0.11725 | +56.332% | 1,010 | -91.471% |
| 2024-01-30 | 0.09500 | 0.09500 | 0.07500 | 0.07500 | -31.818% | 800 | -86.667% |
| 2024-01-22 | 0.09750 | 0.11000 | 0.09750 | 0.11000 | 0.000% | 5,000 | -90.909% |
| 2024-01-17 | 0.11000 | 0.11000 | 0.11000 | 0.11000 | -0.272% | 120 | -90.909% |
| 2024-01-16 | 0.11030 | 0.11030 | 0.11030 | 0.11030 | -0.271% | 100 | -90.934% |
| 2024-01-12 | 0.11060 | 0.11060 | 0.11060 | 0.11060 | 0.000% | 100 | -90.958% |
| 2024-01-11 | 0.11990 | 0.11990 | 0.11060 | 0.11060 | -0.718% | 201 | -90.958% |
| 2024-01-10 | 0.10280 | 0.11140 | 0.09820 | 0.11140 | +102.545% | 323 | -91.023% |
| 2024-01-09 | 0.04520 | 0.12000 | 0.03110 | 0.05500 | -54.167% | 5,612 | -81.818% |
| 2023-12-29 | 0.12000 | 0.12000 | 0.12000 | 0.12000 | -49.979% | 500 | -91.667% |
| 2023-11-30 | 0.23000 | 0.24000 | 0.23000 | 0.23990 | -4.040% | 599 | -95.832% |
| 2023-11-29 | 0.37500 | 0.37500 | 0.25000 | 0.25000 | +4.167% | 1,936 | -96.000% |
| 2023-11-27 | 0.20880 | 0.24000 | 0.20880 | 0.24000 | +26.382% | 358 | -95.833% |
| 2023-11-07 | 0.18080 | 0.19000 | 0.17260 | 0.18990 | -5.050% | 3,132 | -94.734% |
| 2023-10-31 | 0.14000 | 0.20000 | 0.08570 | 0.20000 | +62.206% | 2,770 | -95.000% |
| 2023-10-27 | 0.12360 | 0.12410 | 0.12330 | 0.12330 | +37.000% | 300 | -91.890% |
| 2023-10-26 | 0.09000 | 0.09000 | 0.09000 | 0.09000 | -49.972% | 520 | -88.889% |
| 2023-10-25 | 0.19950 | 0.19990 | 0.17240 | 0.17990 | +19.933% | 2,043 | -94.441% |
| 2023-10-20 | 0.15000 | 0.15000 | 0.15000 | 0.15000 | 0.000% | 8,100 | -93.333% |
| 2023-09-07 | 0.15320 | 0.15320 | 0.15000 | 0.15000 | -40.072% | 400 | -93.333% |
| 2023-09-06 | 0.25030 | 0.25030 | 0.25030 | 0.25030 | -13.957% | 300 | -96.005% |
| 2023-09-05 | 0.29090 | 0.29090 | 0.29090 | 0.29090 | +32.227% | 100 | -96.562% |
| 2023-08-25 | 0.22000 | 0.22000 | 0.22000 | 0.22000 | +37.500% | 124 | -95.455% |
| 2023-08-01 | 0.19250 | 0.21000 | 0.16000 | 0.16000 | -27.273% | 500 | -93.750% |
| 2023-07-28 | 0.22000 | 0.22000 | 0.22000 | 0.22000 | +10.000% | 69 | -95.455% |
| 2023-07-27 | 0.20000 | 0.20000 | 0.20000 | 0.20000 | +11.111% | 1,457 | -95.000% |
| 2023-07-24 | 0.12570 | 0.18000 | 0.12570 | 0.18000 | +55.979% | 1,855 | -94.444% |
| 2023-07-12 | 0.11540 | 0.11540 | 0.11540 | 0.11540 | -11.503% | 100 | -91.334% |
| 2023-07-11 | 0.13040 | 0.13040 | 0.13040 | 0.13040 | -13.067% | 131 | -92.331% |
| 2023-06-20 | 0.07670 | 0.15000 | 0.07670 | 0.15000 | +7.143% | 1,440 | -93.333% |
| 2023-06-12 | 0.17620 | 0.17620 | 0.14000 | 0.14000 | -1.892% | 1,018 | -92.857% |
| 2023-06-08 | 0.15000 | 0.21320 | 0.13740 | 0.14270 | -4.803% | 2,596 | -92.992% |
| 2023-06-07 | 0.08730 | 0.15000 | 0.08730 | 0.14990 | +6.312% | 1,570 | -93.329% |
| 2023-06-06 | 0.13040 | 0.15010 | 0.11430 | 0.14100 | -31.818% | 3,830 | -92.908% |
| 2023-06-02 | 0.26350 | 0.29090 | 0.04120 | 0.20680 | +72.333% | 10,027 | -95.164% |
| 2023-06-01 | 0.13600 | 0.50000 | 0.05240 | 0.12000 | -7.407% | 15,108 | -91.667% |
| 2023-05-31 | 0.17830 | 0.17830 | 0.04360 | 0.12960 | -13.600% | 8,000 | -92.284% |
| 2023-05-30 | 0.17770 | 0.17770 | 0.04110 | 0.15000 | +107.469% | 7,491 | -93.333% |
| 2023-05-26 | 0.03110 | 0.07230 | 0.03110 | 0.07230 | -59.631% | 2,804 | -86.169% |
| 2023-05-25 | 0.18100 | 0.19463 | 0.17000 | 0.17910 | -5.737% | 1,881 | -94.417% |
| 2023-05-22 | 0.19000 | 0.19000 | 0.19000 | 0.19000 | +3.768% | 203 | -94.737% |
| 2023-05-17 | 0.20410 | 0.20410 | 0.18310 | 0.18310 | -12.685% | 1,795 | -94.539% |
| 2023-05-16 | 0.10190 | 0.20970 | 0.10190 | 0.20970 | -30.100% | 2,515 | -95.231% |
| 2023-05-15 | 0.30000 | 0.30000 | 0.30000 | 0.30000 | 0.000% | 100 | -96.667% |
| 2023-05-12 | 0.28000 | 0.30000 | 0.28000 | 0.30000 | +0.033% | 5,502 | -96.667% |
| 2023-05-11 | 0.30000 | 0.30000 | 0.29990 | 0.29990 | +19.960% | 9,492 | -96.666% |
| 2023-05-10 | 0.21720 | 0.30000 | 0.08000 | 0.25000 | +31.579% | 39,468 | -96.000% |
| 2023-05-04 | 0.19000 | 0.25000 | 0.19000 | 0.19000 | -13.123% | 6,029 | -94.737% |
| 2023-04-25 | 0.24190 | 0.24870 | 0.21870 | 0.21870 | -12.063% | 2,800 | -95.428% |
| 2023-04-20 | 0.27530 | 0.27530 | 0.24870 | 0.24870 | -14.241% | 1,401 | -95.979% |
| 2023-04-10 | 0.29000 | 0.29000 | 0.29000 | 0.29000 | +9.187% | 300 | -96.552% |
| 2023-04-05 | 0.23880 | 0.29560 | 0.23880 | 0.26560 | +10.667% | 2,003 | -96.235% |
| 2023-04-03 | 0.20690 | 0.26910 | 0.19730 | 0.24000 | +9.339% | 4,616 | -95.833% |
| 2023-03-30 | 0.20110 | 0.21950 | 0.20110 | 0.21950 | -12.966% | 305 | -95.444% |
| 2023-03-29 | 0.22460 | 0.25860 | 0.21500 | 0.25220 | -2.776% | 1,106 | -96.035% |
| 2023-03-23 | 0.37700 | 0.37700 | 0.18760 | 0.25940 | +15.804% | 2,720 | -96.145% |
| 2023-03-21 | 0.30560 | 0.30560 | 0.22400 | 0.22400 | +60.000% | 1,145 | -95.536% |
| 2023-03-20 | 0.17800 | 0.17800 | 0.14000 | 0.14000 | -21.788% | 1,530 | -92.857% |
| 2023-03-17 | 0.17900 | 0.17900 | 0.17900 | 0.17900 | +14.744% | 209 | -94.413% |
| 2023-03-16 | 0.31210 | 0.31210 | 0.15600 | 0.15600 | +4.000% | 2,092 | -93.590% |
| 2023-03-15 | 0.16000 | 0.16000 | 0.15000 | 0.15000 | -11.243% | 1,403 | -93.333% |
| 2023-03-14 | 0.15000 | 0.32040 | 0.14000 | 0.16900 | +10.026% | 14,942 | -94.083% |
| 2023-03-10 | 0.10510 | 0.16800 | 0.10510 | 0.15360 | +9.714% | 988 | -93.490% |
| 2023-03-08 | 0.17000 | 0.17010 | 0.14000 | 0.14000 | -22.222% | 86,015 | -92.857% |
| 2023-02-17 | 0.18000 | 0.18000 | 0.18000 | 0.18000 | 0.000% | 269 | -94.444% |