Dark

SVRE
SaverOne 2014 Ltd.
stock NASDAQ ADR

At Close

Aug 18, 2026 3:59:19 PM EDT

3.01USD+3.793%(+0.11)56,995

2.66Bid 3.44Ask 0.78Spread

Pre-market

Aug 18, 2026 9:21:30 AM EDT

2.90USD0.000%(0.00)100

After-hours

Aug 18, 2026 4:39:30 PM EDT

3.10USD+2.990%(+0.09)1,592

OverviewPrice & VolumeExchangesShortsTrends

Price & Volume Splits

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2026-08-18	2.6500	3.050000	2.6500	3.0100	+3.793%	56,995	0.000%
2026-08-17	3.1750	3.290000	2.9000	2.9000	-3.654%	18,529	+3.793%
2026-08-14	3.7700	3.770000	2.9200	3.0100	-19.733%	65,511	0.000%
2026-08-13	3.7850	3.980000	3.7150	3.7500	+1.078%	37,102	-19.733%
2026-08-12	3.8100	3.880000	3.7000	3.7100	-3.636%	9,899	-18.868%
2026-08-11	3.7400	4.030000	3.4800	3.8500	+3.774%	62,791	-21.818%
2026-08-10	3.6200	3.890000	3.6000	3.7100	+0.270%	68,991	-18.868%
2026-08-07	3.8600	3.870000	3.6600	3.7000	-4.145%	17,134	-18.649%
2026-08-06	3.5900	3.880000	3.5100	3.8600	+4.043%	26,662	-22.021%
2026-08-05	3.7666	3.870000	3.4701	3.7100	+2.486%	15,874	-18.868%
2026-08-04	3.5300	3.895000	3.4743	3.6200	-1.362%	16,646	-16.851%
2026-08-03	3.5850	3.805000	3.4600	3.6700	-1.078%	28,962	-17.984%
2026-07-31	3.7900	3.935000	3.6700	3.7100	-2.368%	42,792	-18.868%
2026-07-30	3.7200	3.820000	3.4700	3.8000	+2.703%	32,609	-20.789%
2026-07-29	3.5700	3.860000	3.4701	3.7000	+3.064%	61,152	-18.649%
2026-07-28	3.7200	3.780000	3.5300	3.5900	-3.235%	23,785	-16.156%
2026-07-27	3.4800	3.790000	3.4200	3.7100	+4.213%	41,359	-18.868%
2026-07-24	3.6900	3.780000	3.3600	3.5600	-4.043%	35,538	-15.449%
2026-07-23	3.3000	3.750000	3.1650	3.7100	+9.763%	102,760	-18.868%
2026-07-22	3.1800	3.390000	3.0501	3.3800	+6.289%	46,565	-10.947%
2026-07-21	2.9900	3.330000	2.8900	3.1800	+4.950%	76,836	-5.346%
2026-07-20	3.1700	3.200000	2.9100	3.0300	-5.313%	78,151	-0.660%
2026-07-17	3.0900	3.240000	2.8000	3.2000	+1.911%	103,627	-5.938%
2026-07-16	2.5900	3.140000	2.4399	3.1400	+20.769%	600,833	-4.140%
2026-07-15	2.5500	2.660000	2.5001	2.6000	+1.167%	69,309	+15.769%
2026-07-14	2.5200	2.650000	2.4800	2.5700	-1.154%	49,411	+17.121%
2026-07-13	2.5100	2.690000	2.3400	2.6000	0.000%	66,172	+15.769%
2026-07-10	2.6600	2.730000	2.5300	2.6000	-3.346%	74,704	+15.769%
2026-07-09	2.4599	2.700000	2.4101	2.6900	+5.906%	95,377	+11.896%
2026-07-08	2.4100	2.570000	2.3001	2.5400	+4.098%	53,516	+18.504%
2026-07-07	2.5000	2.550000	2.3001	2.4400	-6.870%	125,336	+23.361%
2026-07-06	2.6000	2.770000	2.5000	2.6200	0.000%	237,583	+14.885%
2026-07-02	2.3900	2.770000	2.2600	2.6200	+3.150%	283,789	+14.885%
2026-07-01	2.4200	2.569900	2.2200	2.5400	-3.788%	527,972	+18.504%
2026-06-30	5.8098	5.900000	2.0201	2.6400	-2.941%	27,354,899	+14.015%
2026-06-29	2.8000	2.800000	2.4500	2.7200	-4.225%	24,684	+10.662%
2026-06-26	3.1100	3.210000	2.8000	2.8400	-13.150%	55,874	+5.986%
2026-06-25	3.5046	3.504600	3.0301	3.2700	-4.386%	21,097	-7.951%
2026-06-24	3.5500	3.630000	3.4200	3.4200	-5.000%	8,571	-11.988%
2026-06-23	3.8400	3.840000	3.4500	3.6000	-6.494%	5,603	-16.389%
2026-06-22	3.7100	4.009400	3.6698	3.8500	+1.583%	6,177	-21.818%
2026-06-18	3.6800	3.790000	3.5533	3.7900	+3.270%	20,526	-20.580%
2026-06-17	3.6800	3.740000	3.6000	3.6700	-0.272%	21,646	-17.984%
2026-06-16	3.8800	3.880000	3.2600	3.6800	-16.364%	315,295	-18.207%
2026-06-15	4.1200	4.450000	4.1200	4.4000	+6.796%	58,127	-31.591%
2026-06-12	4.3300	4.639900	4.0654	4.1200	-3.513%	16,351	-26.942%
2026-06-11	4.2900	4.470000	4.0600	4.2700	-0.466%	17,760	-29.508%
2026-06-10	4.0700	4.390000	3.9690	4.2900	+8.745%	15,184	-29.837%
2026-06-09	4.3000	4.300000	3.7515	3.9450	-7.611%	30,822	-23.701%
2026-06-08	4.0600	4.900000	4.0600	4.2700	+13.867%	72,682	-29.508%
2026-06-05	4.0500	4.050000	3.7500	3.7500	-6.716%	25,206	-19.733%
2026-06-04	4.1600	4.160000	4.0000	4.0200	-2.427%	4,136	-25.124%
2026-06-03	4.1300	4.250000	4.0000	4.1200	-3.059%	7,405	-26.942%
2026-06-02	4.4700	4.470000	4.2101	4.2500	-6.798%	7,301	-29.176%
2026-06-01	4.3600	4.595000	4.1301	4.5600	+5.069%	56,042	-33.991%
2026-05-29	4.0200	4.400000	4.0200	4.3400	+5.340%	10,613	-30.645%
2026-05-28	4.0900	4.215000	4.0000	4.1200	+1.229%	49,206	-26.942%
2026-05-27	4.7400	4.740000	4.0700	4.0700	-12.661%	22,597	-26.044%
2026-05-26	4.4800	4.850000	4.4500	4.6600	+10.069%	18,682	-35.408%
2026-05-22	4.2200	4.495000	4.1500	4.2337	-0.149%	11,818	-28.904%
2026-05-21	4.0400	4.460000	4.0000	4.2400	+3.667%	17,778	-29.009%
2026-05-20	4.1800	4.305000	4.0900	4.0900	+0.491%	4,283	-26.406%
2026-05-19	4.2200	4.509900	4.0700	4.0700	-4.009%	14,096	-26.044%
2026-05-18	4.7600	5.045000	4.0000	4.2400	-12.397%	22,023	-29.009%
2026-05-15	5.0300	5.410000	4.7000	4.8400	-3.777%	14,133	-37.810%
2026-05-14	4.6500	5.109900	4.5001	5.0300	+7.021%	14,912	-40.159%
2026-05-13	5.1900	5.276600	4.6257	4.7000	-11.321%	31,031	-35.957%
2026-05-12	5.8000	5.820000	5.0900	5.3000	-7.826%	28,814	-43.208%
2026-05-11	5.6600	5.870000	5.5300	5.7500	+6.679%	19,989	-47.652%
2026-05-08	5.6200	5.860000	5.1800	5.3900	-4.093%	32,649	-44.156%
2026-05-07	6.0700	6.299900	5.5500	5.6200	-6.177%	43,560	-46.441%
2026-05-06	5.7000	6.220000	5.0924	5.9900	+11.132%	116,613	-49.750%
2026-05-05	4.8600	5.500000	4.8600	5.3900	+12.998%	50,473	-44.156%
2026-05-04	4.6500	4.899900	4.5620	4.7700	-1.037%	14,704	-36.897%
2026-05-01	4.7200	4.959000	4.6550	4.8200	+0.837%	12,685	-37.552%
2026-04-30	4.6400	4.900000	4.5031	4.7800	+11.682%	50,697	-37.029%
2026-04-29	4.1600	4.280000	4.0200	4.2800	+3.883%	20,820	-29.673%
2026-04-28	4.0000	4.280000	4.0000	4.1200	+8.080%	23,483	-26.942%
2026-04-27	4.1500	4.150000	3.8120	3.8120	-1.244%	44,967	-21.039%
2026-04-24	4.4600	4.570000	3.8100	3.8600	-13.227%	57,133	-22.021%
2026-04-23	4.6000	4.657600	4.4001	4.4484	-2.447%	12,277	-32.335%
2026-04-22	4.8400	4.840000	4.3700	4.5600	-0.977%	26,984	-33.991%
2026-04-21	4.5000	4.854099	4.4000	4.6050	+7.845%	48,777	-34.636%
2026-04-20	4.2200	4.560000	4.0000	4.2700	-1.386%	42,389	-29.508%
2026-04-17	3.7400	4.560000	3.7210	4.3300	+13.648%	161,808	-30.485%
2026-04-16	3.5900	4.090000	3.4500	3.8100	+13.393%	66,003	-20.997%
2026-04-15	3.3300	3.458200	3.2400	3.3600	-4.816%	36,025	-10.417%
2026-04-14	3.6800	3.695000	3.4530	3.5300	-4.852%	13,488	-14.731%
2026-04-13	3.8200	3.820000	3.6377	3.7100	-1.592%	10,169	-18.868%
2026-04-10	3.7500	3.770000	3.6500	3.7700	+3.857%	16,489	-20.159%
2026-04-09	3.4500	3.650000	3.4140	3.6300	+4.611%	74,742	-17.080%
2026-04-08	3.4900	3.490000	3.3965	3.4700	-0.573%	11,654	-13.256%
2026-04-07	3.6200	3.620000	3.4000	3.4900	-5.930%	36,179	-13.754%
2026-04-06	3.5200	3.790000	3.2000	3.7100	+5.398%	73,292	-18.868%
2026-04-02	3.0800	3.600000	2.8000	3.5200	+12.102%	86,237	-14.489%
2026-04-01	3.1256	3.149900	3.0600	3.1400	+2.614%	3,158	-4.140%
2026-03-31	3.0100	3.060000	3.0100	3.0600	+0.658%	6,098	-1.634%
2026-03-30	3.0250	3.210000	3.0000	3.0400	-1.299%	15,185	-0.987%
2026-03-27	3.0400	3.080000	3.0000	3.0800	0.000%	16,158	-2.273%
2026-03-26	3.1300	3.140000	3.0000	3.0800	-1.911%	6,485	-2.273%
2026-03-25	3.1300	3.185000	3.0000	3.1400	0.000%	11,383	-4.140%
2026-03-24	3.0900	3.160000	3.0300	3.1400	-1.567%	7,250	-4.140%
2026-03-23	3.0000	3.190000	3.0000	3.1900	+10.000%	28,050	-5.643%
2026-03-20	3.0500	3.050000	2.7001	2.9000	-6.752%	43,368	+3.793%
2026-03-19	3.1500	3.160000	2.9601	3.1100	-1.893%	25,855	-3.215%
2026-03-18	3.0600	3.170000	3.0001	3.1700	+3.934%	49,234	-5.047%
2026-03-17	2.9800	3.112200	2.8150	3.0500	+8.929%	62,598	-1.311%
2026-03-16	2.9400	2.940000	2.7000	2.8000	+2.190%	61,892	+7.500%
2026-03-13	2.8900	2.910000	2.7100	2.7400	-4.196%	151,723	+9.854%
2026-03-12	2.6000	2.949500	2.5700	2.8600	+5.926%	51,840	+5.245%
2026-03-11	2.5600	2.780000	2.5600	2.7000	+0.746%	31,480	+11.481%
2026-03-10	2.6300	2.760000	2.5500	2.6800	+7.200%	491,138	+12.313%
2026-03-09	2.7459	2.745900	2.4600	2.5000	-9.420%	34,493	+20.400%
2026-03-06	2.8100	2.850700	2.6500	2.7600	-3.497%	19,653	+9.058%
2026-03-05	2.7951	2.860000	2.6250	2.8600	-0.348%	76,967	+5.245%
2026-03-04	2.9700	3.060000	2.7617	2.8700	-5.592%	46,615	+4.878%
2026-03-03	2.4900	3.040000	2.4500	3.0400	+22.088%	189,192	-0.987%
2026-03-02	2.5700	2.690000	2.4200	2.4900	-8.118%	54,078	+20.884%
2026-02-27	2.5800	2.759800	2.5586	2.7100	-2.166%	122,628	+11.070%
2026-02-26	2.6900	3.060000	2.4502	2.7700	-2.120%	603,878	+8.664%
2026-02-25	2.5700	3.180000	2.5000	2.8300	+2.834%	1,133,586	+6.360%
2026-02-24	2.7824	2.794000	2.5204	2.7520	-1.686%	21,391	+9.375%
2026-02-23	2.5600	2.942800	2.2000	2.7992	+11.079%	60,719	+7.531%
2026-02-20	2.6400	2.656000	2.4028	2.5200	-9.091%	15,140	+19.444%
2026-02-19	2.8400	2.840000	2.6040	2.7720	+2.819%	13,362	+8.586%
2026-02-18	2.8056	2.870400	2.6224	2.6960	-6.752%	29,242	+11.647%
2026-02-17	2.7720	3.022000	2.7600	2.8912	+3.139%	6,287	+4.109%
2026-02-13	2.7360	2.880000	2.7000	2.8032	+2.606%	19,382	+7.377%
2026-02-12	2.8800	2.943600	2.7320	2.7320	-7.201%	19,855	+10.176%
2026-02-11	3.0360	3.230800	2.8840	2.9440	-1.997%	10,976	+2.242%
2026-02-10	3.0680	3.132000	2.9200	3.0040	+0.067%	12,304	+0.200%
2026-02-09	2.9828	3.358400	2.9652	3.0020	-0.093%	18,396	+0.266%
2026-02-06	2.9200	3.242800	2.8804	3.0048	+0.173%	24,384	+0.173%
2026-02-05	3.1112	3.111200	2.7200	2.9996	-2.749%	17,057	+0.347%
2026-02-04	3.0000	3.084400	2.8924	3.0844	+2.978%	21,953	-2.412%
2026-02-03	3.2400	3.240000	2.8440	2.9952	-8.683%	35,968	+0.494%
2026-02-02	3.4160	3.418800	3.1220	3.2800	0.000%	20,193	-8.232%
2026-01-30	3.7920	3.920000	3.1248	3.2800	-17.596%	68,016	-8.232%
2026-01-29	4.8800	5.000000	3.6400	3.9804	-19.750%	116,004	-24.379%
2026-01-28	5.2000	5.240000	4.8000	4.9600	-3.876%	71,287	-39.315%
2026-01-27	4.8000	5.320000	4.4800	5.1600	-3.008%	149,559	-41.667%
2026-01-26	7.7600	7.800000	5.0000	5.3200	-21.765%	1,167,122	-43.421%
2026-01-23	6.5600	7.720000	6.1204	6.8000	+15.646%	241,329	-55.735%
2026-01-22	6.3200	6.480000	5.3600	5.8800	-6.369%	91,578	-48.810%
2026-01-21	5.6800	6.680000	5.6800	6.2800	+6.081%	135,355	-52.070%
2026-01-20	5.4000	6.000000	5.2800	5.9200	-11.377%	126,538	-49.155%
2026-01-16	7.8400	7.840000	6.4400	6.6800	+15.972%	10,028,378	-54.940%
2026-01-15	5.2800	5.999600	5.2800	5.7600	+4.348%	27,880	-47.743%
2026-01-14	5.6000	5.640000	5.5200	5.5200	-1.429%	6,642	-45.471%
2026-01-13	5.6400	5.743200	5.5000	5.6000	-0.709%	21,904	-46.250%
2026-01-12	5.8800	5.880000	5.6000	5.6400	+0.714%	7,145	-46.631%
2026-01-09	5.6800	6.160000	5.6000	5.6000	-0.709%	47,810	-46.250%
2026-01-08	5.5360	5.740000	5.2400	5.6400	+2.920%	28,391	-46.631%
2026-01-07	5.3600	5.480000	5.2000	5.4800	+3.788%	7,130	-45.073%
2026-01-06	5.1600	5.428000	5.1600	5.2800	-3.650%	19,280	-42.992%
2026-01-05	5.2000	5.560000	5.2000	5.4800	-2.837%	44,823	-45.073%
2026-01-02	5.4400	5.640000	5.4000	5.6400	+2.920%	4,335	-46.631%
2025-12-31	5.5200	5.600000	5.2800	5.4800	0.000%	10,770	-45.073%
2025-12-30	5.3600	5.680000	5.0404	5.4800	0.000%	17,886	-45.073%
2025-12-29	5.4800	5.800000	4.8400	5.4800	0.000%	40,065	-45.073%
2025-12-26	5.6000	5.600000	5.3800	5.4800	-2.143%	17,565	-45.073%
2025-12-24	5.9600	5.960000	5.3200	5.6000	-8.497%	26,419	-46.250%
2025-12-23	6.4000	6.558800	5.8804	6.1200	-7.831%	18,045	-50.817%
2025-12-22	6.7600	6.785200	6.2800	6.6400	-0.599%	18,996	-54.669%
2025-12-19	7.2400	7.335600	6.4600	6.6800	-8.242%	26,057	-54.940%
2025-12-18	7.2400	7.640000	7.2400	7.2800	-2.674%	14,702	-58.654%
2025-12-17	6.4400	7.840000	6.4400	7.4800	-0.532%	55,719	-59.759%
2025-12-16	8.7600	9.080000	7.2400	7.5200	-46.893%	145,192	-59.973%
2025-12-15	12.0400	15.400000	11.6000	14.1600	+18.000%	487,107	-78.743%
2025-12-12	13.6800	13.740000	11.6400	12.0000	-12.536%	148,208	-74.917%
2025-12-11	13.7200	14.359600	11.7200	13.7200	-7.297%	235,415	-78.061%
2025-12-10	15.2400	19.920000	12.9600	14.8000	+1.093%	471,263	-79.662%
2025-12-09	14.4000	15.958800	13.6800	14.6400	+3.390%	91,642	-79.440%
2025-12-08	13.8000	14.880000	12.7800	14.1600	+10.280%	31,960	-78.743%
2025-12-05	11.0400	13.318800	11.0400	12.8400	+12.917%	22,625	-76.558%
2025-12-04	10.8000	11.371200	10.8000	11.3712	+5.853%	2,206	-73.530%
2025-12-03	10.5600	10.824000	10.5600	10.7424	+2.250%	2,225	-71.980%
2025-12-02	10.7700	11.100000	10.3200	10.5060	-3.886%	8,442	-71.350%
2025-12-01	11.3604	11.444400	10.4772	10.9308	-1.641%	3,039	-72.463%
2025-11-28	10.8000	11.799600	10.6800	11.1132	+1.881%	1,990	-72.915%
2025-11-26	11.0400	11.040000	10.2000	10.9080	-2.142%	3,627	-72.406%
2025-11-25	11.2800	11.400000	10.8012	11.1468	-2.519%	1,716	-72.997%
2025-11-24	9.8400	11.880000	9.7248	11.4348	+13.252%	5,535	-73.677%
2025-11-21	11.1612	11.174400	9.2412	10.0968	-8.543%	10,533	-70.189%
2025-11-20	11.7600	11.760000	10.8024	11.0400	-6.122%	3,127	-72.736%
2025-11-19	11.2836	12.360000	11.2836	11.7600	-0.508%	2,076	-74.405%
2025-11-18	11.4000	12.960000	10.7160	11.8200	+1.546%	4,792	-74.535%
2025-11-17	12.0000	12.600000	11.5200	11.6400	-1.131%	5,750	-74.141%
2025-11-14	12.0000	12.600000	11.7600	11.7732	-2.861%	3,784	-74.433%
2025-11-13	12.2400	12.560400	11.7612	12.1200	0.000%	3,628	-75.165%
2025-11-12	12.6000	13.200000	12.0000	12.1200	-4.717%	32,740	-75.165%
2025-11-11	13.0800	13.080000	12.2400	12.7200	+0.952%	2,216	-76.336%
2025-11-10	13.2000	13.800000	12.6000	12.6000	-3.047%	4,043	-76.111%
2025-11-07	13.4400	14.791200	12.9600	12.9960	-3.304%	2,453	-76.839%
2025-11-06	14.4000	14.640000	13.4400	13.4400	-6.667%	4,859	-77.604%
2025-11-05	14.5200	14.667600	14.1600	14.4000	-2.676%	2,902	-79.097%
2025-11-04	15.3600	15.600000	14.7600	14.7960	-5.878%	4,155	-79.657%
2025-11-03	16.0800	16.432800	15.1200	15.7200	-1.504%	4,200	-80.852%
2025-10-31	16.0164	16.200000	15.4800	15.9600	+2.862%	2,954	-81.140%
2025-10-30	16.9200	16.920000	15.3600	15.5160	-10.208%	10,341	-80.601%
2025-10-29	16.2000	17.880000	15.9600	17.2800	+11.628%	16,755	-82.581%
2025-10-28	15.6000	15.960000	15.4800	15.4800	0.000%	2,491	-80.556%
2025-10-27	15.8400	15.960000	15.3600	15.4800	-0.769%	1,758	-80.556%
2025-10-24	15.8400	16.200000	15.1200	15.6000	0.000%	2,120	-80.705%
2025-10-23	15.1200	15.840000	15.1200	15.6000	+3.175%	1,368	-80.705%
2025-10-22	15.6000	15.997200	15.1200	15.1200	-5.120%	3,381	-80.093%
2025-10-21	15.8400	16.260000	15.7200	15.9360	+0.606%	2,803	-81.112%
2025-10-20	14.6400	15.960000	14.6400	15.8400	+7.746%	10,583	-80.997%
2025-10-17	15.0000	15.120000	14.4000	14.7012	-1.992%	6,650	-79.525%
2025-10-16	15.4800	16.020000	15.0000	15.0000	-6.716%	9,243	-79.933%
2025-10-15	16.2000	16.200000	15.1200	16.0800	+1.515%	13,307	-81.281%
2025-10-14	16.2000	16.920000	15.8400	15.8400	0.000%	30,432	-80.997%
2025-10-13	16.2000	16.680000	15.7200	15.8400	-2.222%	7,900	-80.997%
2025-10-10	18.3600	18.360000	16.0800	16.2000	-7.534%	18,636	-81.420%
2025-10-09	17.6400	17.998800	17.1612	17.5200	-0.680%	4,326	-82.820%
2025-10-08	18.4800	18.480000	17.4000	17.6400	+2.797%	4,781	-82.937%
2025-10-07	19.0800	19.080000	16.9200	17.1600	-5.298%	7,610	-82.459%
2025-10-06	18.2400	18.840000	18.0000	18.1200	-3.822%	6,070	-83.389%
2025-10-03	19.0800	19.798800	18.3600	18.8400	+1.258%	5,304	-84.023%
2025-10-02	18.8400	19.440000	18.3600	18.6060	-4.290%	7,904	-83.822%
2025-10-01	19.0800	19.440000	18.3600	19.4400	-1.220%	1,811	-84.516%
2025-09-30	19.0800	19.800000	18.2400	19.6800	+1.863%	9,021	-84.705%
2025-09-29	19.4400	19.440000	18.9600	19.3200	+1.899%	4,924	-84.420%
2025-09-26	19.2000	19.380000	18.4212	18.9600	-2.469%	4,436	-84.124%
2025-09-25	18.6000	19.440000	18.0000	19.4400	+3.846%	6,736	-84.516%
2025-09-24	18.0156	18.720000	17.8500	18.7200	+4.000%	5,987	-83.921%
2025-09-23	18.1200	19.440000	17.8800	18.0000	-3.846%	7,677	-83.278%
2025-09-22	17.2800	18.840000	16.9200	18.7200	+8.333%	27,855	-83.921%
2025-09-19	17.8800	18.723600	15.4812	17.2800	-4.000%	38,298	-82.581%
2025-09-18	18.6000	18.718800	17.4000	18.0000	-7.407%	36,106	-83.278%
2025-09-17	20.6400	22.800000	19.3200	19.4400	+1.250%	248,859	-84.516%
2025-09-16	18.9600	20.400000	18.7200	19.2000	0.000%	72,138	-84.323%
2025-09-15	20.5200	20.520000	18.3600	19.2000	-1.235%	9,734	-84.323%
2025-09-12	20.2800	20.400000	18.7200	19.4400	-5.263%	18,418	-84.516%
2025-09-11	21.7200	22.080000	19.8000	20.5200	-2.286%	88,069	-85.331%
2025-09-10	19.9200	21.600000	18.1200	21.0000	+3.550%	71,303	-85.667%
2025-09-09	19.9200	20.400000	19.5600	20.2800	+4.969%	40,148	-85.158%
2025-09-08	20.0400	20.040000	19.0800	19.3200	-2.424%	5,034	-84.420%
2025-09-05	21.6000	21.600000	19.2000	19.8000	-10.326%	7,322	-84.798%
2025-09-04	21.9600	23.638800	21.4800	22.0800	+2.222%	12,210	-86.368%
2025-09-03	21.7200	22.148400	21.0948	21.6000	-1.099%	1,657	-86.065%
2025-09-02	22.5600	22.560000	21.7200	21.8400	-2.933%	1,181	-86.218%
2025-08-29	21.7200	23.132400	21.7200	22.5000	+1.351%	2,081	-86.622%
2025-08-28	22.6800	23.040000	21.4800	22.2000	-2.116%	1,774	-86.441%
2025-08-27	23.0400	23.400000	21.6000	22.6800	-4.061%	2,885	-86.728%
2025-08-26	22.6800	23.640000	22.6800	23.6400	+3.141%	1,147	-87.267%
2025-08-25	23.0400	24.141600	22.7580	22.9200	-2.051%	2,840	-86.867%
2025-08-22	23.0400	24.360000	22.6800	23.4000	+0.515%	4,010	-87.137%
2025-08-21	24.0000	24.000000	22.8000	23.2800	-1.020%	1,932	-87.070%
2025-08-20	23.2800	23.700000	22.8000	23.5200	-1.508%	2,969	-87.202%
2025-08-19	24.6000	24.600000	23.6400	23.8800	-4.327%	1,949	-87.395%
2025-08-18	24.2400	25.845600	23.1600	24.9600	+4.000%	7,075	-87.941%
2025-08-15	23.6400	24.480000	23.3544	24.0000	-0.990%	2,625	-87.458%
2025-08-14	24.1200	24.720000	22.8000	24.2400	-1.942%	3,534	-87.583%
2025-08-13	24.9600	25.200000	23.4000	24.7200	+1.229%	13,053	-87.824%
2025-08-12	23.8500	24.480000	23.5320	24.4200	+2.261%	2,665	-87.674%
2025-08-11	23.5200	24.600000	23.4000	23.8800	-2.451%	4,383	-87.395%
2025-08-08	23.8800	24.600000	23.6400	24.4800	-0.971%	1,100	-87.704%
2025-08-07	23.6400	25.080000	23.4000	24.7200	0.000%	2,618	-87.824%
2025-08-06	24.2400	25.680000	24.2112	24.7200	0.000%	1,354	-87.824%
2025-08-05	24.3600	25.608000	24.0000	24.7200	0.000%	5,069	-87.824%
2025-08-04	24.0000	24.840000	23.3292	24.7200	+4.040%	2,348	-87.824%
2025-08-01	26.4000	26.400000	23.2800	23.7600	-9.589%	8,762	-87.332%
2025-07-31	27.1800	27.600000	25.9200	26.2800	-5.195%	3,954	-88.546%
2025-07-30	27.2400	28.200000	27.0000	27.7200	-2.532%	2,019	-89.141%
2025-07-29	27.8400	28.800000	27.1200	28.4400	-3.265%	9,492	-89.416%
2025-07-28	28.3212	30.120000	28.3212	29.4000	-2.778%	2,899	-89.762%
2025-07-25	29.2800	31.080000	27.6012	30.2400	-1.946%	5,120	-90.046%
2025-07-24	31.4400	32.778000	30.7200	30.8400	-6.204%	4,956	-90.240%
2025-07-23	32.7600	33.337200	30.9612	32.8800	-1.792%	5,168	-90.845%
2025-07-22	33.1200	34.440000	31.4400	33.4800	-1.413%	11,253	-91.010%
2025-07-21	34.4400	36.000000	33.0000	33.9600	-4.392%	22,328	-91.137%
2025-07-18	36.5400	37.440000	31.8000	35.5200	+17.928%	1,191,142	-91.526%
2025-07-17	28.8000	30.420000	27.7200	30.1200	+6.809%	6,805	-90.007%
2025-07-16	27.6000	28.560000	27.0000	28.2000	0.000%	8,590	-89.326%
2025-07-15	26.7600	29.160000	26.7600	28.2000	+3.070%	18,238	-89.326%
2025-07-14	27.4800	28.320000	25.8360	27.3600	-2.564%	12,403	-88.999%
2025-07-11	28.0800	29.280000	27.7200	28.0800	-4.490%	5,039	-89.281%
2025-07-10	28.4400	29.640000	27.7200	29.4000	+1.660%	9,359	-89.762%
2025-07-09	29.5200	31.440000	27.9600	28.9200	-3.600%	14,982	-89.592%
2025-07-08	32.4000	35.518800	29.4000	30.0000	-14.676%	61,806	-89.967%
2025-07-07	28.4400	40.680000	26.7600	35.1600	+44.335%	3,711,019	-91.439%
2025-07-03	24.2400	26.640000	24.2400	24.3600	-0.976%	7,837	-87.644%
2025-07-02	26.4000	27.120000	23.1600	24.6000	-16.327%	18,187	-87.764%
2025-07-01	31.4400	31.440000	28.5600	29.4000	-17.508%	22,717	-89.762%
2025-06-30	32.2800	38.400000	32.2800	35.6400	-6.897%	56,914	-91.554%
2025-06-27	28.8000	68.280000	27.3600	38.2800	+38.696%	3,843,699	-92.137%
2025-06-26	26.1600	27.840000	25.8000	27.6000	+5.505%	5,930	-89.094%
2025-06-25	27.8400	28.426800	26.1600	26.1600	-3.540%	6,078	-88.494%
2025-06-24	27.3600	28.893600	25.4400	27.1200	+1.345%	8,290	-88.901%
2025-06-23	26.5200	31.800000	25.4400	26.7600	+2.765%	50,824	-88.752%
2025-06-20	26.4000	28.200000	25.4400	26.0400	-7.265%	21,245	-88.441%
2025-06-18	27.0000	28.521600	25.2000	28.0800	-3.306%	39,269	-89.281%
2025-06-17	30.0000	30.240000	27.8400	29.0400	-10.037%	11,678	-89.635%
2025-06-16	42.7200	42.720000	31.4400	32.2800	-4.947%	678,671	-90.675%
2025-06-13	36.6000	36.944400	32.1600	33.9600	-12.654%	11,247	-91.137%
2025-06-12	38.1600	45.348000	38.0364	38.8800	-1.818%	27,510	-92.258%
2025-06-11	35.0400	51.840000	33.7200	39.6000	+14.025%	103,177	-92.399%
2025-06-10	36.3600	38.160000	33.4800	34.7292	-11.495%	210,203	-91.333%
2025-06-09	42.4800	42.480000	36.0000	39.2400	-9.167%	331,508	-92.329%
2025-06-06	41.0400	43.920000	40.3200	43.2000	+6.195%	2,170	-93.032%
2025-06-05	44.6400	44.665200	39.9600	40.6800	-9.237%	2,841	-92.601%
2025-06-04	48.2400	48.240000	42.8400	44.8200	-7.090%	2,883	-93.284%
2025-06-03	45.0000	48.960000	43.2000	48.2400	+7.200%	1,207	-93.760%
2025-06-02	44.2800	45.000000	43.7724	45.0000	0.000%	304	-93.311%
2025-05-30	45.0000	45.360000	42.1200	45.0000	-5.303%	1,267	-93.311%
2025-05-29	47.8800	47.880000	44.2800	47.5200	-0.826%	1,315	-93.666%
2025-05-28	50.4000	50.400000	46.0800	47.9160	-4.922%	1,391	-93.718%
2025-05-27	47.3400	50.400000	46.0800	50.3964	+3.696%	1,463	-94.027%
2025-05-23	46.8000	48.600000	46.4400	48.6000	-0.997%	253	-93.807%
2025-05-22	50.0400	50.040000	48.6000	49.0896	-1.899%	766	-93.868%
2025-05-21	49.6800	50.860800	48.1248	50.0400	+1.460%	511	-93.985%
2025-05-20	48.9600	51.120000	47.8800	49.3200	+3.788%	1,067	-93.897%
2025-05-19	46.8000	50.036400	43.2000	47.5200	-2.941%	1,864	-93.666%
2025-05-16	49.6800	51.480000	47.8800	48.9600	-4.895%	1,533	-93.852%
2025-05-15	57.2400	57.240000	48.6000	51.4800	-21.858%	6,702	-94.153%
2025-05-14	57.6000	71.280000	52.2000	65.8800	+15.392%	41,235	-95.431%
2025-05-13	61.9416	62.820000	55.8144	57.0924	-7.528%	2,633	-94.728%
2025-05-12	63.0000	64.080000	59.7600	61.7400	+2.296%	1,659	-95.125%
2025-05-09	61.9200	64.944000	58.9032	60.3540	-1.382%	617	-95.013%
2025-05-08	64.0800	69.836400	60.1200	61.2000	-1.163%	1,719	-95.082%
2025-05-07	68.4000	68.824800	61.9200	61.9200	-8.995%	1,040	-95.139%
2025-05-06	73.0800	73.080000	66.2400	68.0400	-3.571%	824	-95.576%
2025-05-05	73.0800	78.116400	70.2000	70.5600	-10.502%	1,872	-95.734%
2025-05-02	76.3200	82.080000	73.8288	78.8400	+0.459%	7,823	-96.182%
2025-05-01	78.1200	90.122400	75.2760	78.4800	+6.253%	8,290	-96.165%
2025-04-30	73.4580	79.200000	72.0000	73.8612	-1.833%	2,005	-95.925%
2025-04-29	74.1600	79.196400	73.0800	75.2400	+1.456%	790	-95.999%
2025-04-28	72.7200	75.992400	71.2800	74.1600	-0.962%	603	-95.941%
2025-04-25	78.1200	89.578800	68.4000	74.8800	-8.772%	7,047	-95.980%
2025-04-24	77.4036	86.022000	77.4000	82.0800	+6.047%	5,406	-96.333%
2025-04-23	75.6000	79.012800	75.3048	77.4000	+5.392%	720	-96.111%
2025-04-22	73.1376	75.960000	72.7200	73.4400	+1.493%	1,314	-95.901%
2025-04-21	70.9200	76.680000	70.2036	72.3600	-1.471%	1,924	-95.840%
2025-04-17	74.5200	74.520000	68.7600	73.4400	+1.487%	1,814	-95.901%
2025-04-16	82.8000	91.440000	68.4000	72.3636	-12.983%	9,387	-95.840%
2025-04-15	75.2436	84.960000	74.8800	83.1600	+5.963%	2,321	-96.380%
2025-04-14	82.0800	83.491200	74.9988	78.4800	+1.869%	2,521	-96.165%
2025-04-11	77.4000	89.640000	66.9600	77.0400	0.000%	5,099	-96.093%
2025-04-10	73.4400	86.742000	72.7200	77.0400	-16.078%	6,038	-96.093%
2025-04-09	86.7600	107.640000	86.4000	91.8000	-29.363%	15,097	-96.721%
2025-04-08	122.4000	143.280000	55.4580	129.9600	+11.420%	564,631	-97.684%
2025-04-07	97.2000	128.520000	92.5308	116.6400	+16.547%	82,516	-97.419%
2025-04-04	111.6000	111.600000	95.0400	100.0800	-11.465%	603	-96.992%
2025-04-03	129.2400	130.680000	110.8800	113.0400	-13.260%	1,681	-97.337%
2025-04-02	117.0000	142.200000	117.0000	130.3200	+12.773%	1,357	-97.690%
2025-04-01	108.3600	118.440000	108.3600	115.5600	+7.000%	453	-97.395%
2025-03-31	115.9200	115.920000	106.5888	108.0000	-6.687%	426	-97.213%
2025-03-28	116.6400	118.728000	114.8400	115.7400	-4.030%	126	-97.399%
2025-03-27	127.4400	127.440000	120.6000	120.6000	-4.286%	139	-97.504%
2025-03-26	140.4000	140.400000	126.0000	126.0000	-8.136%	239	-97.611%
2025-03-25	145.0800	145.080000	136.8000	137.1600	-2.558%	156	-97.805%
2025-03-24	156.6000	160.200000	130.6836	140.7600	-10.514%	1,348	-97.862%
2025-03-21	160.6788	160.678800	154.8000	157.2984	-3.197%	176	-98.086%
2025-03-20	165.6000	165.600000	156.2400	162.4932	-1.876%	225	-98.148%
2025-03-19	165.6000	174.236400	160.3080	165.6000	-2.128%	350	-98.182%
2025-03-18	176.9760	178.920000	169.2000	169.2000	0.000%	70	-98.221%
2025-03-17	185.7600	185.760000	169.2000	169.2000	-9.615%	1,301	-98.221%
2025-03-14	188.7444	196.034400	179.6400	187.2000	+4.634%	373	-98.392%
2025-03-13	173.8800	179.636400	173.8800	178.9092	-0.407%	25	-98.318%
2025-03-12	179.9964	180.000000	175.6836	179.6400	+1.114%	189	-98.324%
2025-03-11	177.1200	178.200000	173.5668	177.6600	-1.791%	213	-98.306%
2025-03-10	180.7200	181.796400	177.4800	180.9000	-1.277%	134	-98.336%
2025-03-07	175.7340	183.240000	169.2000	183.2400	+5.711%	339	-98.357%
2025-03-06	172.9800	176.580000	166.2192	173.3400	+1.383%	162	-98.264%
2025-03-05	164.5200	172.710000	164.5200	170.9748	+3.437%	122	-98.240%
2025-03-04	162.7200	168.480000	162.4212	165.2940	+0.912%	285	-98.179%
2025-03-03	181.0800	182.156400	163.8000	163.8000	-7.895%	686	-98.162%
2025-02-28	160.9200	179.280000	160.9200	177.8400	+10.515%	805	-98.307%
2025-02-27	158.4000	167.040000	157.6800	160.9200	+2.288%	576	-98.130%

.dark-mode .TJnNkj{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .TJnNkj{ color: #333333; background-color: white; border: 2px solid #333333; }SVRESaverOne 2014 Ltd.stock NASDAQ ADR

SVRE
SaverOne 2014 Ltd.
stock NASDAQ ADR