Dark

SVRE
SaverOne 2014 Ltd.
stock NASDAQ ADR

Market Open

Jun 30, 2026 2:52:32 PM EDT

2.50USD-8.088%(-0.22)26,745,233

2.14Bid 2.89Ask 0.75Spread

Pre-market

Jun 30, 2026 9:29:58 AM EDT

5.89USD+116.544%(+3.17)7,884,986

After-hours

Jun 29, 2026 4:00:30 PM EDT

2.72USD+3.817%(+0.10)0

OverviewPrice & VolumeExchangesShortsTrends

Price & Volume Splits

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2026-06-30	5.8700	5.900000	2.0800	2.5000	-8.088%	26,745,233	0.000%
2026-06-29	2.8000	2.800000	2.4500	2.7200	-4.225%	24,684	-8.088%
2026-06-26	3.1100	3.210000	2.8000	2.8400	-13.150%	55,874	-11.972%
2026-06-25	3.5046	3.504600	3.0301	3.2700	-4.386%	21,097	-23.547%
2026-06-24	3.5500	3.630000	3.4200	3.4200	-5.000%	8,571	-26.901%
2026-06-23	3.8400	3.840000	3.4500	3.6000	-6.494%	5,603	-30.556%
2026-06-22	3.7100	4.009400	3.6698	3.8500	+1.583%	6,177	-35.065%
2026-06-18	3.6800	3.790000	3.5533	3.7900	+3.270%	20,526	-34.037%
2026-06-17	3.6800	3.740000	3.6000	3.6700	-0.272%	21,646	-31.880%
2026-06-16	3.8800	3.880000	3.2600	3.6800	-16.364%	315,295	-32.065%
2026-06-15	4.1200	4.450000	4.1200	4.4000	+6.796%	58,127	-43.182%
2026-06-12	4.3300	4.639900	4.0654	4.1200	-3.513%	16,351	-39.320%
2026-06-11	4.2900	4.470000	4.0600	4.2700	-0.466%	17,760	-41.452%
2026-06-10	4.0700	4.390000	3.9690	4.2900	+8.745%	15,184	-41.725%
2026-06-09	4.3000	4.300000	3.7515	3.9450	-7.611%	30,822	-36.629%
2026-06-08	4.0600	4.900000	4.0600	4.2700	+13.867%	72,682	-41.452%
2026-06-05	4.0500	4.050000	3.7500	3.7500	-6.716%	25,206	-33.333%
2026-06-04	4.1600	4.160000	4.0000	4.0200	-2.427%	4,136	-37.811%
2026-06-03	4.1300	4.250000	4.0000	4.1200	-3.059%	7,405	-39.320%
2026-06-02	4.4700	4.470000	4.2101	4.2500	-6.798%	7,301	-41.176%
2026-06-01	4.3600	4.595000	4.1301	4.5600	+5.069%	56,042	-45.175%
2026-05-29	4.0200	4.400000	4.0200	4.3400	+5.340%	10,613	-42.396%
2026-05-28	4.0900	4.215000	4.0000	4.1200	+1.229%	49,206	-39.320%
2026-05-27	4.7400	4.740000	4.0700	4.0700	-12.661%	22,597	-38.575%
2026-05-26	4.4800	4.850000	4.4500	4.6600	+10.069%	18,682	-46.352%
2026-05-22	4.2200	4.495000	4.1500	4.2337	-0.149%	11,818	-40.950%
2026-05-21	4.0400	4.460000	4.0000	4.2400	+3.667%	17,778	-41.038%
2026-05-20	4.1800	4.305000	4.0900	4.0900	+0.491%	4,283	-38.875%
2026-05-19	4.2200	4.509900	4.0700	4.0700	-4.009%	14,096	-38.575%
2026-05-18	4.7600	5.045000	4.0000	4.2400	-12.397%	22,023	-41.038%
2026-05-15	5.0300	5.410000	4.7000	4.8400	-3.777%	14,133	-48.347%
2026-05-14	4.6500	5.109900	4.5001	5.0300	+7.021%	14,912	-50.298%
2026-05-13	5.1900	5.276600	4.6257	4.7000	-11.321%	31,031	-46.809%
2026-05-12	5.8000	5.820000	5.0900	5.3000	-7.826%	28,814	-52.830%
2026-05-11	5.6600	5.870000	5.5300	5.7500	+6.679%	19,989	-56.522%
2026-05-08	5.6200	5.860000	5.1800	5.3900	-4.093%	32,649	-53.618%
2026-05-07	6.0700	6.299900	5.5500	5.6200	-6.177%	43,560	-55.516%
2026-05-06	5.7000	6.220000	5.0924	5.9900	+11.132%	116,613	-58.264%
2026-05-05	4.8600	5.500000	4.8600	5.3900	+12.998%	50,473	-53.618%
2026-05-04	4.6500	4.899900	4.5620	4.7700	-1.037%	14,704	-47.589%
2026-05-01	4.7200	4.959000	4.6550	4.8200	+0.837%	12,685	-48.133%
2026-04-30	4.6400	4.900000	4.5031	4.7800	+11.682%	50,697	-47.699%
2026-04-29	4.1600	4.280000	4.0200	4.2800	+3.883%	20,820	-41.589%
2026-04-28	4.0000	4.280000	4.0000	4.1200	+8.080%	23,483	-39.320%
2026-04-27	4.1500	4.150000	3.8120	3.8120	-1.244%	44,967	-34.418%
2026-04-24	4.4600	4.570000	3.8100	3.8600	-13.227%	57,133	-35.233%
2026-04-23	4.6000	4.657600	4.4001	4.4484	-2.447%	12,277	-43.800%
2026-04-22	4.8400	4.840000	4.3700	4.5600	-0.977%	26,984	-45.175%
2026-04-21	4.5000	4.854099	4.4000	4.6050	+7.845%	48,777	-45.711%
2026-04-20	4.2200	4.560000	4.0000	4.2700	-1.386%	42,389	-41.452%
2026-04-17	3.7400	4.560000	3.7210	4.3300	+13.648%	161,808	-42.263%
2026-04-16	3.5900	4.090000	3.4500	3.8100	+13.393%	66,003	-34.383%
2026-04-15	3.3300	3.458200	3.2400	3.3600	-4.816%	36,025	-25.595%
2026-04-14	3.6800	3.695000	3.4530	3.5300	-4.852%	13,488	-29.178%
2026-04-13	3.8200	3.820000	3.6377	3.7100	-1.592%	10,169	-32.615%
2026-04-10	3.7500	3.770000	3.6500	3.7700	+3.857%	16,489	-33.687%
2026-04-09	3.4500	3.650000	3.4140	3.6300	+4.611%	74,742	-31.129%
2026-04-08	3.4900	3.490000	3.3965	3.4700	-0.573%	11,654	-27.954%
2026-04-07	3.6200	3.620000	3.4000	3.4900	-5.930%	36,179	-28.367%
2026-04-06	3.5200	3.790000	3.2000	3.7100	+5.398%	73,292	-32.615%
2026-04-02	3.0800	3.600000	2.8000	3.5200	+12.102%	86,237	-28.977%
2026-04-01	3.1256	3.149900	3.0600	3.1400	+2.614%	3,158	-20.382%
2026-03-31	3.0100	3.060000	3.0100	3.0600	+0.658%	6,098	-18.301%
2026-03-30	3.0250	3.210000	3.0000	3.0400	-1.299%	15,185	-17.763%
2026-03-27	3.0400	3.080000	3.0000	3.0800	0.000%	16,158	-18.831%
2026-03-26	3.1300	3.140000	3.0000	3.0800	-1.911%	6,485	-18.831%
2026-03-25	3.1300	3.185000	3.0000	3.1400	0.000%	11,383	-20.382%
2026-03-24	3.0900	3.160000	3.0300	3.1400	-1.567%	7,250	-20.382%
2026-03-23	3.0000	3.190000	3.0000	3.1900	+10.000%	28,050	-21.630%
2026-03-20	3.0500	3.050000	2.7001	2.9000	-6.752%	43,368	-13.793%
2026-03-19	3.1500	3.160000	2.9601	3.1100	-1.893%	25,855	-19.614%
2026-03-18	3.0600	3.170000	3.0001	3.1700	+3.934%	49,234	-21.136%
2026-03-17	2.9800	3.112200	2.8150	3.0500	+8.929%	62,598	-18.033%
2026-03-16	2.9400	2.940000	2.7000	2.8000	+2.190%	61,892	-10.714%
2026-03-13	2.8900	2.910000	2.7100	2.7400	-4.196%	151,723	-8.759%
2026-03-12	2.6000	2.949500	2.5700	2.8600	+5.926%	51,840	-12.587%
2026-03-11	2.5600	2.780000	2.5600	2.7000	+0.746%	31,480	-7.407%
2026-03-10	2.6300	2.760000	2.5500	2.6800	+7.200%	491,138	-6.716%
2026-03-09	2.7459	2.745900	2.4600	2.5000	-9.420%	34,493	0.000%
2026-03-06	2.8100	2.850700	2.6500	2.7600	-3.497%	19,653	-9.420%
2026-03-05	2.7951	2.860000	2.6250	2.8600	-0.348%	76,967	-12.587%
2026-03-04	2.9700	3.060000	2.7617	2.8700	-5.592%	46,615	-12.892%
2026-03-03	2.4900	3.040000	2.4500	3.0400	+22.088%	189,192	-17.763%
2026-03-02	2.5700	2.690000	2.4200	2.4900	-8.118%	54,078	+0.402%
2026-02-27	2.5800	2.759800	2.5586	2.7100	-2.166%	122,628	-7.749%
2026-02-26	2.6900	3.060000	2.4502	2.7700	-2.120%	603,878	-9.747%
2026-02-25	2.5700	3.180000	2.5000	2.8300	+2.834%	1,133,586	-11.661%
2026-02-24	2.7824	2.794000	2.5204	2.7520	-1.686%	21,391	-9.157%
2026-02-23	2.5600	2.942800	2.2000	2.7992	+11.079%	60,719	-10.689%
2026-02-20	2.6400	2.656000	2.4028	2.5200	-9.091%	15,140	-0.794%
2026-02-19	2.8400	2.840000	2.6040	2.7720	+2.819%	13,362	-9.812%
2026-02-18	2.8056	2.870400	2.6224	2.6960	-6.752%	29,242	-7.270%
2026-02-17	2.7720	3.022000	2.7600	2.8912	+3.139%	6,287	-13.531%
2026-02-13	2.7360	2.880000	2.7000	2.8032	+2.606%	19,382	-10.816%
2026-02-12	2.8800	2.943600	2.7320	2.7320	-7.201%	19,855	-8.492%
2026-02-11	3.0360	3.230800	2.8840	2.9440	-1.997%	10,976	-15.082%
2026-02-10	3.0680	3.132000	2.9200	3.0040	+0.067%	12,304	-16.778%
2026-02-09	2.9828	3.358400	2.9652	3.0020	-0.093%	18,396	-16.722%
2026-02-06	2.9200	3.242800	2.8804	3.0048	+0.173%	24,384	-16.800%
2026-02-05	3.1112	3.111200	2.7200	2.9996	-2.749%	17,057	-16.656%
2026-02-04	3.0000	3.084400	2.8924	3.0844	+2.978%	21,953	-18.947%
2026-02-03	3.2400	3.240000	2.8440	2.9952	-8.683%	35,968	-16.533%
2026-02-02	3.4160	3.418800	3.1220	3.2800	0.000%	20,193	-23.780%
2026-01-30	3.7920	3.920000	3.1248	3.2800	-17.596%	68,016	-23.780%
2026-01-29	4.8800	5.000000	3.6400	3.9804	-19.750%	116,004	-37.192%
2026-01-28	5.2000	5.240000	4.8000	4.9600	-3.876%	71,287	-49.597%
2026-01-27	4.8000	5.320000	4.4800	5.1600	-3.008%	149,559	-51.550%
2026-01-26	7.7600	7.800000	5.0000	5.3200	-21.765%	1,167,122	-53.008%
2026-01-23	6.5600	7.720000	6.1204	6.8000	+15.646%	241,329	-63.235%
2026-01-22	6.3200	6.480000	5.3600	5.8800	-6.369%	91,578	-57.483%
2026-01-21	5.6800	6.680000	5.6800	6.2800	+6.081%	135,355	-60.191%
2026-01-20	5.4000	6.000000	5.2800	5.9200	-11.377%	126,538	-57.770%
2026-01-16	7.8400	7.840000	6.4400	6.6800	+15.972%	10,028,378	-62.575%
2026-01-15	5.2800	5.999600	5.2800	5.7600	+4.348%	27,880	-56.597%
2026-01-14	5.6000	5.640000	5.5200	5.5200	-1.429%	6,642	-54.710%
2026-01-13	5.6400	5.743200	5.5000	5.6000	-0.709%	21,904	-55.357%
2026-01-12	5.8800	5.880000	5.6000	5.6400	+0.714%	7,145	-55.674%
2026-01-09	5.6800	6.160000	5.6000	5.6000	-0.709%	47,810	-55.357%
2026-01-08	5.5360	5.740000	5.2400	5.6400	+2.920%	28,391	-55.674%
2026-01-07	5.3600	5.480000	5.2000	5.4800	+3.788%	7,130	-54.380%
2026-01-06	5.1600	5.428000	5.1600	5.2800	-3.650%	19,280	-52.652%
2026-01-05	5.2000	5.560000	5.2000	5.4800	-2.837%	44,823	-54.380%
2026-01-02	5.4400	5.640000	5.4000	5.6400	+2.920%	4,335	-55.674%
2025-12-31	5.5200	5.600000	5.2800	5.4800	0.000%	10,770	-54.380%
2025-12-30	5.3600	5.680000	5.0404	5.4800	0.000%	17,886	-54.380%
2025-12-29	5.4800	5.800000	4.8400	5.4800	0.000%	40,065	-54.380%
2025-12-26	5.6000	5.600000	5.3800	5.4800	-2.143%	17,565	-54.380%
2025-12-24	5.9600	5.960000	5.3200	5.6000	-8.497%	26,419	-55.357%
2025-12-23	6.4000	6.558800	5.8804	6.1200	-7.831%	18,045	-59.150%
2025-12-22	6.7600	6.785200	6.2800	6.6400	-0.599%	18,996	-62.349%
2025-12-19	7.2400	7.335600	6.4600	6.6800	-8.242%	26,057	-62.575%
2025-12-18	7.2400	7.640000	7.2400	7.2800	-2.674%	14,702	-65.659%
2025-12-17	6.4400	7.840000	6.4400	7.4800	-0.532%	55,719	-66.578%
2025-12-16	8.7600	9.080000	7.2400	7.5200	-46.893%	145,192	-66.755%
2025-12-15	12.0400	15.400000	11.6000	14.1600	+18.000%	487,107	-82.345%
2025-12-12	13.6800	13.740000	11.6400	12.0000	-12.536%	148,208	-79.167%
2025-12-11	13.7200	14.359600	11.7200	13.7200	-7.297%	235,415	-81.778%
2025-12-10	15.2400	19.920000	12.9600	14.8000	+1.093%	471,263	-83.108%
2025-12-09	14.4000	15.958800	13.6800	14.6400	+3.390%	91,642	-82.923%
2025-12-08	13.8000	14.880000	12.7800	14.1600	+10.280%	31,960	-82.345%
2025-12-05	11.0400	13.318800	11.0400	12.8400	+12.917%	22,625	-80.530%
2025-12-04	10.8000	11.371200	10.8000	11.3712	+5.853%	2,206	-78.015%
2025-12-03	10.5600	10.824000	10.5600	10.7424	+2.250%	2,225	-76.728%
2025-12-02	10.7700	11.100000	10.3200	10.5060	-3.886%	8,442	-76.204%
2025-12-01	11.3604	11.444400	10.4772	10.9308	-1.641%	3,039	-77.129%
2025-11-28	10.8000	11.799600	10.6800	11.1132	+1.881%	1,990	-77.504%
2025-11-26	11.0400	11.040000	10.2000	10.9080	-2.142%	3,627	-77.081%
2025-11-25	11.2800	11.400000	10.8012	11.1468	-2.519%	1,716	-77.572%
2025-11-24	9.8400	11.880000	9.7248	11.4348	+13.252%	5,535	-78.137%
2025-11-21	11.1612	11.174400	9.2412	10.0968	-8.543%	10,533	-75.240%
2025-11-20	11.7600	11.760000	10.8024	11.0400	-6.122%	3,127	-77.355%
2025-11-19	11.2836	12.360000	11.2836	11.7600	-0.508%	2,076	-78.741%
2025-11-18	11.4000	12.960000	10.7160	11.8200	+1.546%	4,792	-78.849%
2025-11-17	12.0000	12.600000	11.5200	11.6400	-1.131%	5,750	-78.522%
2025-11-14	12.0000	12.600000	11.7600	11.7732	-2.861%	3,784	-78.765%
2025-11-13	12.2400	12.560400	11.7612	12.1200	0.000%	3,628	-79.373%
2025-11-12	12.6000	13.200000	12.0000	12.1200	-4.717%	32,740	-79.373%
2025-11-11	13.0800	13.080000	12.2400	12.7200	+0.952%	2,216	-80.346%
2025-11-10	13.2000	13.800000	12.6000	12.6000	-3.047%	4,043	-80.159%
2025-11-07	13.4400	14.791200	12.9600	12.9960	-3.304%	2,453	-80.763%
2025-11-06	14.4000	14.640000	13.4400	13.4400	-6.667%	4,859	-81.399%
2025-11-05	14.5200	14.667600	14.1600	14.4000	-2.676%	2,902	-82.639%
2025-11-04	15.3600	15.600000	14.7600	14.7960	-5.878%	4,155	-83.104%
2025-11-03	16.0800	16.432800	15.1200	15.7200	-1.504%	4,200	-84.097%
2025-10-31	16.0164	16.200000	15.4800	15.9600	+2.862%	2,954	-84.336%
2025-10-30	16.9200	16.920000	15.3600	15.5160	-10.208%	10,341	-83.888%
2025-10-29	16.2000	17.880000	15.9600	17.2800	+11.628%	16,755	-85.532%
2025-10-28	15.6000	15.960000	15.4800	15.4800	0.000%	2,491	-83.850%
2025-10-27	15.8400	15.960000	15.3600	15.4800	-0.769%	1,758	-83.850%
2025-10-24	15.8400	16.200000	15.1200	15.6000	0.000%	2,120	-83.974%
2025-10-23	15.1200	15.840000	15.1200	15.6000	+3.175%	1,368	-83.974%
2025-10-22	15.6000	15.997200	15.1200	15.1200	-5.120%	3,381	-83.466%
2025-10-21	15.8400	16.260000	15.7200	15.9360	+0.606%	2,803	-84.312%
2025-10-20	14.6400	15.960000	14.6400	15.8400	+7.746%	10,583	-84.217%
2025-10-17	15.0000	15.120000	14.4000	14.7012	-1.992%	6,650	-82.995%
2025-10-16	15.4800	16.020000	15.0000	15.0000	-6.716%	9,243	-83.333%
2025-10-15	16.2000	16.200000	15.1200	16.0800	+1.515%	13,307	-84.453%
2025-10-14	16.2000	16.920000	15.8400	15.8400	0.000%	30,432	-84.217%
2025-10-13	16.2000	16.680000	15.7200	15.8400	-2.222%	7,900	-84.217%
2025-10-10	18.3600	18.360000	16.0800	16.2000	-7.534%	18,636	-84.568%
2025-10-09	17.6400	17.998800	17.1612	17.5200	-0.680%	4,326	-85.731%
2025-10-08	18.4800	18.480000	17.4000	17.6400	+2.797%	4,781	-85.828%
2025-10-07	19.0800	19.080000	16.9200	17.1600	-5.298%	7,610	-85.431%
2025-10-06	18.2400	18.840000	18.0000	18.1200	-3.822%	6,070	-86.203%
2025-10-03	19.0800	19.798800	18.3600	18.8400	+1.258%	5,304	-86.730%
2025-10-02	18.8400	19.440000	18.3600	18.6060	-4.290%	7,904	-86.563%
2025-10-01	19.0800	19.440000	18.3600	19.4400	-1.220%	1,811	-87.140%
2025-09-30	19.0800	19.800000	18.2400	19.6800	+1.863%	9,021	-87.297%
2025-09-29	19.4400	19.440000	18.9600	19.3200	+1.899%	4,924	-87.060%
2025-09-26	19.2000	19.380000	18.4212	18.9600	-2.469%	4,436	-86.814%
2025-09-25	18.6000	19.440000	18.0000	19.4400	+3.846%	6,736	-87.140%
2025-09-24	18.0156	18.720000	17.8500	18.7200	+4.000%	5,987	-86.645%
2025-09-23	18.1200	19.440000	17.8800	18.0000	-3.846%	7,677	-86.111%
2025-09-22	17.2800	18.840000	16.9200	18.7200	+8.333%	27,855	-86.645%
2025-09-19	17.8800	18.723600	15.4812	17.2800	-4.000%	38,298	-85.532%
2025-09-18	18.6000	18.718800	17.4000	18.0000	-7.407%	36,106	-86.111%
2025-09-17	20.6400	22.800000	19.3200	19.4400	+1.250%	248,859	-87.140%
2025-09-16	18.9600	20.400000	18.7200	19.2000	0.000%	72,138	-86.979%
2025-09-15	20.5200	20.520000	18.3600	19.2000	-1.235%	9,734	-86.979%
2025-09-12	20.2800	20.400000	18.7200	19.4400	-5.263%	18,418	-87.140%
2025-09-11	21.7200	22.080000	19.8000	20.5200	-2.286%	88,069	-87.817%
2025-09-10	19.9200	21.600000	18.1200	21.0000	+3.550%	71,303	-88.095%
2025-09-09	19.9200	20.400000	19.5600	20.2800	+4.969%	40,148	-87.673%
2025-09-08	20.0400	20.040000	19.0800	19.3200	-2.424%	5,034	-87.060%
2025-09-05	21.6000	21.600000	19.2000	19.8000	-10.326%	7,322	-87.374%
2025-09-04	21.9600	23.638800	21.4800	22.0800	+2.222%	12,210	-88.678%
2025-09-03	21.7200	22.148400	21.0948	21.6000	-1.099%	1,657	-88.426%
2025-09-02	22.5600	22.560000	21.7200	21.8400	-2.933%	1,181	-88.553%
2025-08-29	21.7200	23.132400	21.7200	22.5000	+1.351%	2,081	-88.889%
2025-08-28	22.6800	23.040000	21.4800	22.2000	-2.116%	1,774	-88.739%
2025-08-27	23.0400	23.400000	21.6000	22.6800	-4.061%	2,885	-88.977%
2025-08-26	22.6800	23.640000	22.6800	23.6400	+3.141%	1,147	-89.425%
2025-08-25	23.0400	24.141600	22.7580	22.9200	-2.051%	2,840	-89.092%
2025-08-22	23.0400	24.360000	22.6800	23.4000	+0.515%	4,010	-89.316%
2025-08-21	24.0000	24.000000	22.8000	23.2800	-1.020%	1,932	-89.261%
2025-08-20	23.2800	23.700000	22.8000	23.5200	-1.508%	2,969	-89.371%
2025-08-19	24.6000	24.600000	23.6400	23.8800	-4.327%	1,949	-89.531%
2025-08-18	24.2400	25.845600	23.1600	24.9600	+4.000%	7,075	-89.984%
2025-08-15	23.6400	24.480000	23.3544	24.0000	-0.990%	2,625	-89.583%
2025-08-14	24.1200	24.720000	22.8000	24.2400	-1.942%	3,534	-89.686%
2025-08-13	24.9600	25.200000	23.4000	24.7200	+1.229%	13,053	-89.887%
2025-08-12	23.8500	24.480000	23.5320	24.4200	+2.261%	2,665	-89.762%
2025-08-11	23.5200	24.600000	23.4000	23.8800	-2.451%	4,383	-89.531%
2025-08-08	23.8800	24.600000	23.6400	24.4800	-0.971%	1,100	-89.788%
2025-08-07	23.6400	25.080000	23.4000	24.7200	0.000%	2,618	-89.887%
2025-08-06	24.2400	25.680000	24.2112	24.7200	0.000%	1,354	-89.887%
2025-08-05	24.3600	25.608000	24.0000	24.7200	0.000%	5,069	-89.887%
2025-08-04	24.0000	24.840000	23.3292	24.7200	+4.040%	2,348	-89.887%
2025-08-01	26.4000	26.400000	23.2800	23.7600	-9.589%	8,762	-89.478%
2025-07-31	27.1800	27.600000	25.9200	26.2800	-5.195%	3,954	-90.487%
2025-07-30	27.2400	28.200000	27.0000	27.7200	-2.532%	2,019	-90.981%
2025-07-29	27.8400	28.800000	27.1200	28.4400	-3.265%	9,492	-91.210%
2025-07-28	28.3212	30.120000	28.3212	29.4000	-2.778%	2,899	-91.497%
2025-07-25	29.2800	31.080000	27.6012	30.2400	-1.946%	5,120	-91.733%
2025-07-24	31.4400	32.778000	30.7200	30.8400	-6.204%	4,956	-91.894%
2025-07-23	32.7600	33.337200	30.9612	32.8800	-1.792%	5,168	-92.397%
2025-07-22	33.1200	34.440000	31.4400	33.4800	-1.413%	11,253	-92.533%
2025-07-21	34.4400	36.000000	33.0000	33.9600	-4.392%	22,328	-92.638%
2025-07-18	36.5400	37.440000	31.8000	35.5200	+17.928%	1,191,142	-92.962%
2025-07-17	28.8000	30.420000	27.7200	30.1200	+6.809%	6,805	-91.700%
2025-07-16	27.6000	28.560000	27.0000	28.2000	0.000%	8,590	-91.135%
2025-07-15	26.7600	29.160000	26.7600	28.2000	+3.070%	18,238	-91.135%
2025-07-14	27.4800	28.320000	25.8360	27.3600	-2.564%	12,403	-90.863%
2025-07-11	28.0800	29.280000	27.7200	28.0800	-4.490%	5,039	-91.097%
2025-07-10	28.4400	29.640000	27.7200	29.4000	+1.660%	9,359	-91.497%
2025-07-09	29.5200	31.440000	27.9600	28.9200	-3.600%	14,982	-91.355%
2025-07-08	32.4000	35.518800	29.4000	30.0000	-14.676%	61,806	-91.667%
2025-07-07	28.4400	40.680000	26.7600	35.1600	+44.335%	3,711,019	-92.890%
2025-07-03	24.2400	26.640000	24.2400	24.3600	-0.976%	7,837	-89.737%
2025-07-02	26.4000	27.120000	23.1600	24.6000	-16.327%	18,187	-89.837%
2025-07-01	31.4400	31.440000	28.5600	29.4000	-17.508%	22,717	-91.497%
2025-06-30	32.2800	38.400000	32.2800	35.6400	-6.897%	56,914	-92.985%
2025-06-27	28.8000	68.280000	27.3600	38.2800	+38.696%	3,843,699	-93.469%
2025-06-26	26.1600	27.840000	25.8000	27.6000	+5.505%	5,930	-90.942%
2025-06-25	27.8400	28.426800	26.1600	26.1600	-3.540%	6,078	-90.443%
2025-06-24	27.3600	28.893600	25.4400	27.1200	+1.345%	8,290	-90.782%
2025-06-23	26.5200	31.800000	25.4400	26.7600	+2.765%	50,824	-90.658%
2025-06-20	26.4000	28.200000	25.4400	26.0400	-7.265%	21,245	-90.399%
2025-06-18	27.0000	28.521600	25.2000	28.0800	-3.306%	39,269	-91.097%
2025-06-17	30.0000	30.240000	27.8400	29.0400	-10.037%	11,678	-91.391%
2025-06-16	42.7200	42.720000	31.4400	32.2800	-4.947%	678,671	-92.255%
2025-06-13	36.6000	36.944400	32.1600	33.9600	-12.654%	11,247	-92.638%
2025-06-12	38.1600	45.348000	38.0364	38.8800	-1.818%	27,510	-93.570%
2025-06-11	35.0400	51.840000	33.7200	39.6000	+14.025%	103,177	-93.687%
2025-06-10	36.3600	38.160000	33.4800	34.7292	-11.495%	210,203	-92.801%
2025-06-09	42.4800	42.480000	36.0000	39.2400	-9.167%	331,508	-93.629%
2025-06-06	41.0400	43.920000	40.3200	43.2000	+6.195%	2,170	-94.213%
2025-06-05	44.6400	44.665200	39.9600	40.6800	-9.237%	2,841	-93.854%
2025-06-04	48.2400	48.240000	42.8400	44.8200	-7.090%	2,883	-94.422%
2025-06-03	45.0000	48.960000	43.2000	48.2400	+7.200%	1,207	-94.818%
2025-06-02	44.2800	45.000000	43.7724	45.0000	0.000%	304	-94.444%
2025-05-30	45.0000	45.360000	42.1200	45.0000	-5.303%	1,267	-94.444%
2025-05-29	47.8800	47.880000	44.2800	47.5200	-0.826%	1,315	-94.739%
2025-05-28	50.4000	50.400000	46.0800	47.9160	-4.922%	1,391	-94.783%
2025-05-27	47.3400	50.400000	46.0800	50.3964	+3.696%	1,463	-95.039%
2025-05-23	46.8000	48.600000	46.4400	48.6000	-0.997%	253	-94.856%
2025-05-22	50.0400	50.040000	48.6000	49.0896	-1.899%	766	-94.907%
2025-05-21	49.6800	50.860800	48.1248	50.0400	+1.460%	511	-95.004%
2025-05-20	48.9600	51.120000	47.8800	49.3200	+3.788%	1,067	-94.931%
2025-05-19	46.8000	50.036400	43.2000	47.5200	-2.941%	1,864	-94.739%
2025-05-16	49.6800	51.480000	47.8800	48.9600	-4.895%	1,533	-94.894%
2025-05-15	57.2400	57.240000	48.6000	51.4800	-21.858%	6,702	-95.144%
2025-05-14	57.6000	71.280000	52.2000	65.8800	+15.392%	41,235	-96.205%
2025-05-13	61.9416	62.820000	55.8144	57.0924	-7.528%	2,633	-95.621%
2025-05-12	63.0000	64.080000	59.7600	61.7400	+2.296%	1,659	-95.951%
2025-05-09	61.9200	64.944000	58.9032	60.3540	-1.382%	617	-95.858%
2025-05-08	64.0800	69.836400	60.1200	61.2000	-1.163%	1,719	-95.915%
2025-05-07	68.4000	68.824800	61.9200	61.9200	-8.995%	1,040	-95.963%
2025-05-06	73.0800	73.080000	66.2400	68.0400	-3.571%	824	-96.326%
2025-05-05	73.0800	78.116400	70.2000	70.5600	-10.502%	1,872	-96.457%
2025-05-02	76.3200	82.080000	73.8288	78.8400	+0.459%	7,823	-96.829%
2025-05-01	78.1200	90.122400	75.2760	78.4800	+6.253%	8,290	-96.814%
2025-04-30	73.4580	79.200000	72.0000	73.8612	-1.833%	2,005	-96.615%
2025-04-29	74.1600	79.196400	73.0800	75.2400	+1.456%	790	-96.677%
2025-04-28	72.7200	75.992400	71.2800	74.1600	-0.962%	603	-96.629%
2025-04-25	78.1200	89.578800	68.4000	74.8800	-8.772%	7,047	-96.661%
2025-04-24	77.4036	86.022000	77.4000	82.0800	+6.047%	5,406	-96.954%
2025-04-23	75.6000	79.012800	75.3048	77.4000	+5.392%	720	-96.770%
2025-04-22	73.1376	75.960000	72.7200	73.4400	+1.493%	1,314	-96.596%
2025-04-21	70.9200	76.680000	70.2036	72.3600	-1.471%	1,924	-96.545%
2025-04-17	74.5200	74.520000	68.7600	73.4400	+1.487%	1,814	-96.596%
2025-04-16	82.8000	91.440000	68.4000	72.3636	-12.983%	9,387	-96.545%
2025-04-15	75.2436	84.960000	74.8800	83.1600	+5.963%	2,321	-96.994%
2025-04-14	82.0800	83.491200	74.9988	78.4800	+1.869%	2,521	-96.814%
2025-04-11	77.4000	89.640000	66.9600	77.0400	0.000%	5,099	-96.755%
2025-04-10	73.4400	86.742000	72.7200	77.0400	-16.078%	6,038	-96.755%
2025-04-09	86.7600	107.640000	86.4000	91.8000	-29.363%	15,097	-97.277%
2025-04-08	122.4000	143.280000	55.4580	129.9600	+11.420%	564,631	-98.076%
2025-04-07	97.2000	128.520000	92.5308	116.6400	+16.547%	82,516	-97.857%
2025-04-04	111.6000	111.600000	95.0400	100.0800	-11.465%	603	-97.502%
2025-04-03	129.2400	130.680000	110.8800	113.0400	-13.260%	1,681	-97.788%
2025-04-02	117.0000	142.200000	117.0000	130.3200	+12.773%	1,357	-98.082%
2025-04-01	108.3600	118.440000	108.3600	115.5600	+7.000%	453	-97.837%
2025-03-31	115.9200	115.920000	106.5888	108.0000	-6.687%	426	-97.685%
2025-03-28	116.6400	118.728000	114.8400	115.7400	-4.030%	126	-97.840%
2025-03-27	127.4400	127.440000	120.6000	120.6000	-4.286%	139	-97.927%
2025-03-26	140.4000	140.400000	126.0000	126.0000	-8.136%	239	-98.016%
2025-03-25	145.0800	145.080000	136.8000	137.1600	-2.558%	156	-98.177%
2025-03-24	156.6000	160.200000	130.6836	140.7600	-10.514%	1,348	-98.224%
2025-03-21	160.6788	160.678800	154.8000	157.2984	-3.197%	176	-98.411%
2025-03-20	165.6000	165.600000	156.2400	162.4932	-1.876%	225	-98.461%
2025-03-19	165.6000	174.236400	160.3080	165.6000	-2.128%	350	-98.490%
2025-03-18	176.9760	178.920000	169.2000	169.2000	0.000%	70	-98.522%
2025-03-17	185.7600	185.760000	169.2000	169.2000	-9.615%	1,301	-98.522%
2025-03-14	188.7444	196.034400	179.6400	187.2000	+4.634%	373	-98.665%
2025-03-13	173.8800	179.636400	173.8800	178.9092	-0.407%	25	-98.603%
2025-03-12	179.9964	180.000000	175.6836	179.6400	+1.114%	189	-98.608%
2025-03-11	177.1200	178.200000	173.5668	177.6600	-1.791%	213	-98.593%
2025-03-10	180.7200	181.796400	177.4800	180.9000	-1.277%	134	-98.618%
2025-03-07	175.7340	183.240000	169.2000	183.2400	+5.711%	339	-98.636%
2025-03-06	172.9800	176.580000	166.2192	173.3400	+1.383%	162	-98.558%
2025-03-05	164.5200	172.710000	164.5200	170.9748	+3.437%	122	-98.538%
2025-03-04	162.7200	168.480000	162.4212	165.2940	+0.912%	285	-98.488%
2025-03-03	181.0800	182.156400	163.8000	163.8000	-7.895%	686	-98.474%
2025-02-28	160.9200	179.280000	160.9200	177.8400	+10.515%	805	-98.594%
2025-02-27	158.4000	167.040000	157.6800	160.9200	+2.288%	576	-98.446%
2025-02-26	151.9200	157.320000	151.9200	157.3200	+6.068%	326	-98.411%
2025-02-25	147.9600	162.900000	147.6000	148.3200	-0.242%	769	-98.314%
2025-02-24	155.1600	155.160000	141.4800	148.6800	+0.487%	1,526	-98.319%
2025-02-21	150.4800	166.680000	138.2400	147.9600	-3.618%	2,493	-98.310%
2025-02-20	183.5541	183.554100	144.4439	153.5136	-14.625%	2,177	-98.371%
2025-02-19	192.4319	201.549600	170.3574	179.8110	-12.860%	2,075	-98.610%
2025-02-18	235.1412	235.141200	196.7988	206.3484	-8.898%	1,950	-98.788%
2025-02-14	225.5436	263.934000	208.7478	226.5034	-0.632%	1,718	-98.896%
2025-02-13	190.5124	228.902800	182.3544	227.9430	+15.572%	1,226	-98.903%
2025-02-12	197.9505	205.580600	192.9118	197.2307	-4.173%	156	-98.732%
2025-02-11	201.0697	206.348400	187.1532	205.8205	+4.304%	206	-98.785%
2025-02-10	193.0077	206.348400	187.1532	197.3267	+2.390%	217	-98.733%
2025-02-07	188.5928	206.300400	177.5556	192.7198	-2.406%	494	-98.703%
2025-02-06	206.3484	213.930500	193.6796	197.4706	-3.176%	443	-98.734%
2025-02-05	181.3467	211.147200	165.5586	203.9490	+12.762%	10,740	-98.774%
2025-02-04	273.5316	282.985200	173.2367	180.8668	-29.021%	7,469	-98.618%
2025-02-03	243.7790	305.539600	240.1799	254.8163	+1.355%	3,404	-99.019%
2025-01-31	268.7808	273.771500	244.7388	251.4091	-5.621%	683	-99.006%
2025-01-30	289.2237	304.195900	230.4384	266.3814	-30.612%	1,857	-99.061%
2025-01-29	388.7028	392.205900	379.1052	383.9040	-1.222%	220	-99.349%
2025-01-28	395.6131	396.428900	380.4009	388.6548	-0.209%	222	-99.357%
2025-01-27	393.5016	403.051200	379.1052	389.4706	-2.814%	618	-99.358%
2025-01-24	397.2447	417.495600	393.5496	400.7478	-1.730%	270	-99.376%
2025-01-23	405.9785	407.898000	385.3436	407.8020	-0.024%	292	-99.387%
2025-01-22	413.4646	415.384100	398.3004	407.8980	-5.556%	195	-99.387%
2025-01-21	431.8920	446.240400	408.0900	431.8920	+2.366%	108	-99.421%
2025-01-17	423.7820	431.892000	405.0187	421.9105	+1.046%	88	-99.407%
2025-01-16	431.8920	446.288400	412.7448	417.5436	-2.564%	147	-99.401%
2025-01-15	416.9677	451.087200	394.5573	428.5328	+6.869%	257	-99.417%
2025-01-14	403.0992	422.294400	386.4954	400.9877	+1.211%	227	-99.377%
2025-01-13	396.7648	411.641100	383.9040	396.1889	+0.511%	537	-99.369%
2025-01-10	412.6968	416.199900	384.3839	394.1734	-7.935%	491	-99.366%
2025-01-08	444.2729	446.288400	395.2772	428.1489	-3.588%	787	-99.416%
2025-01-07	470.2824	475.081200	443.9850	444.0810	-3.272%	522	-99.437%

.dark-mode .NZ6q8x{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .NZ6q8x{ color: #333333; background-color: white; border: 2px solid #333333; }SVRESaverOne 2014 Ltd.stock NASDAQ ADR

SVRE
SaverOne 2014 Ltd.
stock NASDAQ ADR