SVRE
SaverOne 2014 Ltd.
stockNASDAQADR
Market OpenOct 5, 2026 1:32:02 PM EDT
1.15USD-17.266%(-0.24)48,050
1.1100Bid1.5400Ask0.4300SpreadPre-marketOct 5, 2026 9:27:30 AM EDT
1.43USD+2.878%(+0.04)
SVRE Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since | Events |
|---|---|---|---|---|---|---|---|---|
| 2026-10-05 | 1.1500 | 1.1500 | 1.1500 | 1.1500 | -17.266% | 48,050 | 0.000% | |
| 2026-10-02 | 1.5800 | 1.6450 | 1.3900 | 1.3900 | -10.323% | 38,981 | -17.266% | |
| 2026-10-01 | 1.9000 | 1.9000 | 1.5500 | 1.5500 | -9.357% | 16,226 | -25.806% | |
| 2026-09-30 | 1.8300 | 1.8500 | 1.6000 | 1.7100 | -2.841% | 40,904 | -32.749% | |
| 2026-09-29 | 2.0600 | 2.1800 | 1.6600 | 1.7600 | -16.588% | 120,507 | -34.659% | |
| 2026-09-28 | 2.1200 | 2.1800 | 2.0600 | 2.1100 | -1.860% | 5,359 | -45.498% | |
| 2026-09-25 | 2.2000 | 2.2950 | 2.1500 | 2.1500 | -1.376% | 8,331 | -46.512% | |
| 2026-09-24 | 2.1600 | 2.2500 | 2.0300 | 2.1800 | -0.457% | 31,390 | -47.248% | |
| 2026-09-23 | 2.2700 | 2.4700 | 2.1900 | 2.1900 | -21.786% | 48,604 | -47.489% | |
| 2026-09-22 | 2.2200 | 3.1599 | 2.2200 | 2.8000 | +27.854% | 442,196 | -58.929% | |
| 2026-09-21 | 2.2000 | 2.3000 | 2.1200 | 2.1900 | 0.000% | 15,069 | -47.489% | |
| 2026-09-18 | 2.2256 | 2.2256 | 2.1800 | 2.1900 | -0.905% | 2,017 | -47.489% | |
| 2026-09-17 | 2.2000 | 2.3000 | 2.1806 | 2.2100 | +2.791% | 10,124 | -47.964% | |
| 2026-09-16 | 2.3000 | 2.4000 | 2.1500 | 2.1500 | -4.444% | 14,538 | -46.512% | |
| 2026-09-15 | 2.5950 | 2.6400 | 2.2500 | 2.2500 | -13.462% | 72,212 | -48.889% | |
| 2026-09-14 | 2.3400 | 2.7900 | 2.3400 | 2.6000 | +7.438% | 71,621 | -55.769% | |
| 2026-09-11 | 2.4100 | 2.6600 | 2.4100 | 2.4200 | +0.415% | 21,952 | -52.479% | |
| 2026-09-10 | 2.5200 | 2.7100 | 2.4100 | 2.4100 | -4.365% | 9,480 | -52.282% | |
| 2026-09-09 | 2.5200 | 2.5200 | 2.5200 | 2.5200 | -2.326% | 1,313 | -54.365% | |
| 2026-09-08 | 2.5900 | 2.8699 | 2.5600 | 2.5800 | -1.149% | 19,630 | -55.426% | |
| 2026-09-04 | 2.8400 | 3.4800 | 2.5500 | 2.6100 | -8.421% | 126,177 | -55.939% | |
| 2026-09-03 | 2.8800 | 2.9300 | 2.8500 | 2.8500 | -0.697% | 15,876 | -59.649% | |
| 2026-09-02 | 2.7100 | 3.3500 | 2.7100 | 2.8700 | +7.491% | 84,382 | -59.930% | |
| 2026-09-01 | 2.6400 | 2.9500 | 2.5400 | 2.6700 | +0.945% | 272,012 | -56.929% | |
| 2026-08-31 | 2.6200 | 2.6500 | 2.5500 | 2.6450 | +1.341% | 7,547 | -56.522% | |
| 2026-08-28 | 2.6300 | 2.8482 | 2.5617 | 2.6100 | -0.760% | 20,068 | -55.939% | |
| 2026-08-27 | 2.8200 | 2.8400 | 2.6300 | 2.6300 | -10.735% | 13,007 | -56.274% | |
| 2026-08-26 | 2.7300 | 2.9700 | 2.6800 | 2.9463 | +3.743% | 333,029 | -60.968% | |
| 2026-08-25 | 2.8500 | 3.0369 | 2.8200 | 2.8400 | -0.351% | 5,101 | -59.507% | |
| 2026-08-24 | 2.8250 | 3.0500 | 2.8100 | 2.8500 | +4.015% | 15,147 | -59.649% | |
| 2026-08-21 | 2.8000 | 2.8773 | 2.6853 | 2.7400 | -2.837% | 10,687 | -58.029% | |
| 2026-08-20 | 2.8100 | 2.9692 | 2.8100 | 2.8200 | -1.053% | 13,379 | -59.220% | |
| 2026-08-19 | 2.9750 | 3.0000 | 2.8400 | 2.8500 | -3.390% | 15,162 | -59.649% | |
| 2026-08-18 | 2.8700 | 3.1550 | 2.5500 | 2.9500 | +1.724% | 57,529 | -61.017% | |
| 2026-08-17 | 3.1750 | 3.2900 | 2.9000 | 2.9000 | -3.654% | 18,529 | -60.345% | |
| 2026-08-14 | 3.7700 | 3.7700 | 2.9200 | 3.0100 | -19.733% | 65,511 | -61.794% | |
| 2026-08-13 | 3.7850 | 3.9800 | 3.7150 | 3.7500 | +1.078% | 37,102 | -69.333% | |
| 2026-08-12 | 3.8100 | 3.8800 | 3.7000 | 3.7100 | -3.636% | 9,899 | -69.003% | |
| 2026-08-11 | 3.7400 | 4.0300 | 3.4800 | 3.8500 | +3.774% | 62,791 | -70.130% | |
| 2026-08-10 | 3.6200 | 3.8900 | 3.6000 | 3.7100 | +0.270% | 68,991 | -69.003% | |
| 2026-08-07 | 3.8600 | 3.8700 | 3.6600 | 3.7000 | -4.145% | 17,134 | -68.919% | |
| 2026-08-06 | 3.5900 | 3.8800 | 3.5100 | 3.8600 | +4.043% | 26,662 | -70.207% | |
| 2026-08-05 | 3.7666 | 3.8700 | 3.4701 | 3.7100 | +2.486% | 15,874 | -69.003% | |
| 2026-08-04 | 3.5300 | 3.8950 | 3.4743 | 3.6200 | -1.362% | 16,646 | -68.232% | |
| 2026-08-03 | 3.5850 | 3.8050 | 3.4600 | 3.6700 | -1.078% | 28,962 | -68.665% | |
| 2026-07-31 | 3.7900 | 3.9350 | 3.6700 | 3.7100 | -2.368% | 42,792 | -69.003% | |
| 2026-07-30 | 3.7200 | 3.8200 | 3.4700 | 3.8000 | +2.703% | 32,609 | -69.737% | |
| 2026-07-29 | 3.5700 | 3.8600 | 3.4701 | 3.7000 | +3.064% | 61,152 | -68.919% | |
| 2026-07-28 | 3.7200 | 3.7800 | 3.5300 | 3.5900 | -3.235% | 23,785 | -67.967% | |
| 2026-07-27 | 3.4800 | 3.7900 | 3.4200 | 3.7100 | +4.213% | 41,359 | -69.003% | |
| 2026-07-24 | 3.6900 | 3.7800 | 3.3600 | 3.5600 | -4.043% | 35,538 | -67.697% | |
| 2026-07-23 | 3.3000 | 3.7500 | 3.1650 | 3.7100 | +9.763% | 102,760 | -69.003% | |
| 2026-07-22 | 3.1800 | 3.3900 | 3.0501 | 3.3800 | +6.289% | 46,565 | -65.976% | |
| 2026-07-21 | 2.9900 | 3.3300 | 2.8900 | 3.1800 | +4.950% | 76,836 | -63.836% | |
| 2026-07-20 | 3.1700 | 3.2000 | 2.9100 | 3.0300 | -5.313% | 78,151 | -62.046% | |
| 2026-07-17 | 3.0900 | 3.2400 | 2.8000 | 3.2000 | +1.911% | 103,627 | -64.063% | |
| 2026-07-16 | 2.5900 | 3.1400 | 2.4399 | 3.1400 | +20.769% | 600,833 | -63.376% | |
| 2026-07-15 | 2.5500 | 2.6600 | 2.5001 | 2.6000 | +1.167% | 69,309 | -55.769% | |
| 2026-07-14 | 2.5200 | 2.6500 | 2.4800 | 2.5700 | -1.154% | 49,411 | -55.253% | |
| 2026-07-13 | 2.5100 | 2.6900 | 2.3400 | 2.6000 | 0.000% | 66,172 | -55.769% | |
| 2026-07-10 | 2.6600 | 2.7300 | 2.5300 | 2.6000 | -3.346% | 74,704 | -55.769% | |
| 2026-07-09 | 2.4599 | 2.7000 | 2.4101 | 2.6900 | +5.906% | 95,377 | -57.249% | |
| 2026-07-08 | 2.4100 | 2.5700 | 2.3001 | 2.5400 | +4.098% | 53,516 | -54.724% | |
| 2026-07-07 | 2.5000 | 2.5500 | 2.3001 | 2.4400 | -6.870% | 125,336 | -52.869% | |
| 2026-07-06 | 2.6000 | 2.7700 | 2.5000 | 2.6200 | 0.000% | 237,583 | -56.107% | |
| 2026-07-02 | 2.3900 | 2.7700 | 2.2600 | 2.6200 | +3.150% | 283,789 | -56.107% | |
| 2026-07-01 | 2.4200 | 2.5699 | 2.2200 | 2.5400 | -3.788% | 527,972 | -54.724% | |
| 2026-06-30 | 5.8098 | 5.9000 | 2.0201 | 2.6400 | -2.941% | 27,354,899 | -56.439% | |
| 2026-06-29 | 2.8000 | 2.8000 | 2.4500 | 2.7200 | -4.225% | 24,684 | -57.721% | |
| 2026-06-26 | 3.1100 | 3.2100 | 2.8000 | 2.8400 | -13.150% | 55,874 | -59.507% | |
| 2026-06-25 | 3.5046 | 3.5046 | 3.0301 | 3.2700 | -4.386% | 21,097 | -64.832% | |
| 2026-06-24 | 3.5500 | 3.6300 | 3.4200 | 3.4200 | -5.000% | 8,571 | -66.374% | |
| 2026-06-23 | 3.8400 | 3.8400 | 3.4500 | 3.6000 | -6.494% | 5,603 | -68.056% | |
| 2026-06-22 | 3.7100 | 4.0094 | 3.6698 | 3.8500 | +1.583% | 6,177 | -70.130% | |
| 2026-06-18 | 3.6800 | 3.7900 | 3.5533 | 3.7900 | +3.270% | 20,526 | -69.657% | |
| 2026-06-17 | 3.6800 | 3.7400 | 3.6000 | 3.6700 | -0.272% | 21,646 | -68.665% | |
| 2026-06-16 | 3.8800 | 3.8800 | 3.2600 | 3.6800 | -16.364% | 315,295 | -68.750% | |
| 2026-06-15 | 4.1200 | 4.4500 | 4.1200 | 4.4000 | +6.796% | 58,127 | -73.864% | |
| 2026-06-12 | 4.3300 | 4.6399 | 4.0654 | 4.1200 | -3.513% | 16,351 | -72.087% | |
| 2026-06-11 | 4.2900 | 4.4700 | 4.0600 | 4.2700 | -0.466% | 17,760 | -73.068% | |
| 2026-06-10 | 4.0700 | 4.3900 | 3.9690 | 4.2900 | +8.745% | 15,184 | -73.193% | |
| 2026-06-09 | 4.3000 | 4.3000 | 3.7515 | 3.9450 | -7.611% | 30,822 | -70.849% | |
| 2026-06-08 | 4.0600 | 4.9000 | 4.0600 | 4.2700 | +13.867% | 72,682 | -73.068% | |
| 2026-06-05 | 4.0500 | 4.0500 | 3.7500 | 3.7500 | -6.716% | 25,206 | -69.333% | |
| 2026-06-04 | 4.1600 | 4.1600 | 4.0000 | 4.0200 | -2.427% | 4,136 | -71.393% | |
| 2026-06-03 | 4.1300 | 4.2500 | 4.0000 | 4.1200 | -3.059% | 7,405 | -72.087% | |
| 2026-06-02 | 4.4700 | 4.4700 | 4.2101 | 4.2500 | -6.798% | 7,301 | -72.941% | |
| 2026-06-01 | 4.3600 | 4.5950 | 4.1301 | 4.5600 | +5.069% | 56,042 | -74.781% | |
| 2026-05-29 | 4.0200 | 4.4000 | 4.0200 | 4.3400 | +5.340% | 10,613 | -73.502% | |
| 2026-05-28 | 4.0900 | 4.2150 | 4.0000 | 4.1200 | +1.229% | 49,206 | -72.087% | |
| 2026-05-27 | 4.7400 | 4.7400 | 4.0700 | 4.0700 | -12.661% | 22,597 | -71.744% | |
| 2026-05-26 | 4.4800 | 4.8500 | 4.4500 | 4.6600 | +10.069% | 18,682 | -75.322% | |
| 2026-05-22 | 4.2200 | 4.4950 | 4.1500 | 4.2337 | -0.149% | 11,818 | -72.837% | |
| 2026-05-21 | 4.0400 | 4.4600 | 4.0000 | 4.2400 | +3.667% | 17,778 | -72.877% | |
| 2026-05-20 | 4.1800 | 4.3050 | 4.0900 | 4.0900 | +0.491% | 4,283 | -71.883% | |
| 2026-05-19 | 4.2200 | 4.5099 | 4.0700 | 4.0700 | -4.009% | 14,096 | -71.744% | |
| 2026-05-18 | 4.7600 | 5.0450 | 4.0000 | 4.2400 | -12.397% | 22,023 | -72.877% | |
| 2026-05-15 | 5.0300 | 5.4100 | 4.7000 | 4.8400 | -3.777% | 14,133 | -76.240% | |
| 2026-05-14 | 4.6500 | 5.1099 | 4.5001 | 5.0300 | +7.021% | 14,912 | -77.137% | |
| 2026-05-13 | 5.1900 | 5.2766 | 4.6257 | 4.7000 | -11.321% | 31,031 | -75.532% | |
| 2026-05-12 | 5.8000 | 5.8200 | 5.0900 | 5.3000 | -7.826% | 28,814 | -78.302% | |
| 2026-05-11 | 5.6600 | 5.8700 | 5.5300 | 5.7500 | +6.679% | 19,989 | -80.000% | |
| 2026-05-08 | 5.6200 | 5.8600 | 5.1800 | 5.3900 | -4.093% | 32,649 | -78.664% | |
| 2026-05-07 | 6.0700 | 6.2999 | 5.5500 | 5.6200 | -6.177% | 43,560 | -79.537% | |
| 2026-05-06 | 5.7000 | 6.2200 | 5.0924 | 5.9900 | +11.132% | 116,613 | -80.801% | |
| 2026-05-05 | 4.8600 | 5.5000 | 4.8600 | 5.3900 | +12.998% | 50,473 | -78.664% | |
| 2026-05-04 | 4.6500 | 4.8999 | 4.5620 | 4.7700 | -1.037% | 14,704 | -75.891% | |
| 2026-05-01 | 4.7200 | 4.9590 | 4.6550 | 4.8200 | +0.837% | 12,685 | -76.141% | |
| 2026-04-30 | 4.6400 | 4.9000 | 4.5031 | 4.7800 | +11.682% | 50,697 | -75.941% | |
| 2026-04-29 | 4.1600 | 4.2800 | 4.0200 | 4.2800 | +3.883% | 20,820 | -73.131% | |
| 2026-04-28 | 4.0000 | 4.2800 | 4.0000 | 4.1200 | +8.080% | 23,483 | -72.087% | |
| 2026-04-27 | 4.1500 | 4.1500 | 3.8120 | 3.8120 | -1.244% | 44,967 | -69.832% | |
| 2026-04-24 | 4.4600 | 4.5700 | 3.8100 | 3.8600 | -13.227% | 57,133 | -70.207% | |
| 2026-04-23 | 4.6000 | 4.6576 | 4.4001 | 4.4484 | -2.447% | 12,277 | -74.148% | |
| 2026-04-22 | 4.8400 | 4.8400 | 4.3700 | 4.5600 | -0.977% | 26,984 | -74.781% | |
| 2026-04-21 | 4.5000 | 4.8541 | 4.4000 | 4.6050 | +7.845% | 48,777 | -75.027% | |
| 2026-04-20 | 4.2200 | 4.5600 | 4.0000 | 4.2700 | -1.386% | 42,389 | -73.068% | |
| 2026-04-17 | 3.7400 | 4.5600 | 3.7210 | 4.3300 | +13.648% | 161,808 | -73.441% | |
| 2026-04-16 | 3.5900 | 4.0900 | 3.4500 | 3.8100 | +13.393% | 66,003 | -69.816% | |
| 2026-04-15 | 3.3300 | 3.4582 | 3.2400 | 3.3600 | -4.816% | 36,025 | -65.774% | |
| 2026-04-14 | 3.6800 | 3.6950 | 3.4530 | 3.5300 | -4.852% | 13,488 | -67.422% | |
| 2026-04-13 | 3.8200 | 3.8200 | 3.6377 | 3.7100 | -1.592% | 10,169 | -69.003% | |
| 2026-04-10 | 3.7500 | 3.7700 | 3.6500 | 3.7700 | +3.857% | 16,489 | -69.496% | |
| 2026-04-09 | 3.4500 | 3.6500 | 3.4140 | 3.6300 | +4.611% | 74,742 | -68.320% | |
| 2026-04-08 | 3.4900 | 3.4900 | 3.3965 | 3.4700 | -0.573% | 11,654 | -66.859% | |
| 2026-04-07 | 3.6200 | 3.6200 | 3.4000 | 3.4900 | -5.930% | 36,179 | -67.049% | |
| 2026-04-06 | 3.5200 | 3.7900 | 3.2000 | 3.7100 | +5.398% | 73,292 | -69.003% | |
| 2026-04-02 | 3.0800 | 3.6000 | 2.8000 | 3.5200 | +12.102% | 86,237 | -67.330% | |
| 2026-04-01 | 3.1256 | 3.1499 | 3.0600 | 3.1400 | +2.614% | 3,158 | -63.376% | |
| 2026-03-31 | 3.0100 | 3.0600 | 3.0100 | 3.0600 | +0.658% | 6,098 | -62.418% | |
| 2026-03-30 | 3.0250 | 3.2100 | 3.0000 | 3.0400 | -1.299% | 15,185 | -62.171% | |
| 2026-03-27 | 3.0400 | 3.0800 | 3.0000 | 3.0800 | 0.000% | 16,158 | -62.662% | |
| 2026-03-26 | 3.1300 | 3.1400 | 3.0000 | 3.0800 | -1.911% | 6,485 | -62.662% | |
| 2026-03-25 | 3.1300 | 3.1850 | 3.0000 | 3.1400 | 0.000% | 11,383 | -63.376% | |
| 2026-03-24 | 3.0900 | 3.1600 | 3.0300 | 3.1400 | -1.567% | 7,250 | -63.376% | |
| 2026-03-23 | 3.0000 | 3.1900 | 3.0000 | 3.1900 | +10.000% | 28,050 | -63.950% | |
| 2026-03-20 | 3.0500 | 3.0500 | 2.7001 | 2.9000 | -6.752% | 43,368 | -60.345% | |
| 2026-03-19 | 3.1500 | 3.1600 | 2.9601 | 3.1100 | -1.893% | 25,855 | -63.023% | |
| 2026-03-18 | 3.0600 | 3.1700 | 3.0001 | 3.1700 | +3.934% | 49,234 | -63.722% | |
| 2026-03-17 | 2.9800 | 3.1122 | 2.8150 | 3.0500 | +8.929% | 62,598 | -62.295% | |
| 2026-03-16 | 2.9400 | 2.9400 | 2.7000 | 2.8000 | +2.190% | 61,892 | -58.929% | |
| 2026-03-13 | 2.8900 | 2.9100 | 2.7100 | 2.7400 | -4.196% | 151,723 | -58.029% | |
| 2026-03-12 | 2.6000 | 2.9495 | 2.5700 | 2.8600 | +5.926% | 51,840 | -59.790% | |
| 2026-03-11 | 2.5600 | 2.7800 | 2.5600 | 2.7000 | +0.746% | 31,480 | -57.407% | |
| 2026-03-10 | 2.6300 | 2.7600 | 2.5500 | 2.6800 | +7.200% | 491,138 | -57.090% | |
| 2026-03-09 | 2.7459 | 2.7459 | 2.4600 | 2.5000 | -9.420% | 34,493 | -54.000% | |
| 2026-03-06 | 2.8100 | 2.8507 | 2.6500 | 2.7600 | -3.497% | 19,653 | -58.333% | |
| 2026-03-05 | 2.7951 | 2.8600 | 2.6250 | 2.8600 | -0.348% | 76,967 | -59.790% | |
| 2026-03-04 | 2.9700 | 3.0600 | 2.7617 | 2.8700 | -5.592% | 46,615 | -59.930% | |
| 2026-03-03 | 2.4900 | 3.0400 | 2.4500 | 3.0400 | +22.088% | 189,192 | -62.171% | |
| 2026-03-02 | 2.5700 | 2.6900 | 2.4200 | 2.4900 | -8.118% | 54,078 | -53.815% | |
| 2026-02-27 | 2.5800 | 2.7598 | 2.5586 | 2.7100 | -2.166% | 122,628 | -57.565% | |
| 2026-02-26 | 2.6900 | 3.0600 | 2.4502 | 2.7700 | -2.120% | 603,878 | -58.484% | |
| 2026-02-25 | 2.5700 | 3.1800 | 2.5000 | 2.8300 | +2.834% | 1,133,586 | -59.364% | 1-for-4 split |
| 2026-02-24 | 2.7824 | 2.7940 | 2.5204 | 2.7520 | -1.686% | 21,391 | -58.212% | |
| 2026-02-23 | 2.5600 | 2.9428 | 2.2000 | 2.7992 | +11.079% | 60,719 | -58.917% | |
| 2026-02-20 | 2.6400 | 2.6560 | 2.4028 | 2.5200 | -9.091% | 15,140 | -54.365% | |
| 2026-02-19 | 2.8400 | 2.8400 | 2.6040 | 2.7720 | +2.819% | 13,362 | -58.514% | |
| 2026-02-18 | 2.8056 | 2.8704 | 2.6224 | 2.6960 | -6.752% | 29,242 | -57.344% | |
| 2026-02-17 | 2.7720 | 3.0220 | 2.7600 | 2.8912 | +3.139% | 6,287 | -60.224% | |
| 2026-02-13 | 2.7360 | 2.8800 | 2.7000 | 2.8032 | +2.606% | 19,382 | -58.975% | |
| 2026-02-12 | 2.8800 | 2.9436 | 2.7320 | 2.7320 | -7.201% | 19,855 | -57.906% | |
| 2026-02-11 | 3.0360 | 3.2308 | 2.8840 | 2.9440 | -1.997% | 10,976 | -60.938% | |
| 2026-02-10 | 3.0680 | 3.1320 | 2.9200 | 3.0040 | +0.067% | 12,304 | -61.718% | |
| 2026-02-09 | 2.9828 | 3.3584 | 2.9652 | 3.0020 | -0.093% | 18,396 | -61.692% | |
| 2026-02-06 | 2.9200 | 3.2428 | 2.8804 | 3.0048 | +0.173% | 24,384 | -61.728% | |
| 2026-02-05 | 3.1112 | 3.1112 | 2.7200 | 2.9996 | -2.749% | 17,057 | -61.662% | |
| 2026-02-04 | 3.0000 | 3.0844 | 2.8924 | 3.0844 | +2.978% | 21,953 | -62.716% | |
| 2026-02-03 | 3.2400 | 3.2400 | 2.8440 | 2.9952 | -8.683% | 35,968 | -61.605% | |
| 2026-02-02 | 3.4160 | 3.4188 | 3.1220 | 3.2800 | 0.000% | 20,193 | -64.939% | |
| 2026-01-30 | 3.7920 | 3.9200 | 3.1248 | 3.2800 | -17.596% | 68,016 | -64.939% | |
| 2026-01-29 | 4.8800 | 5.0000 | 3.6400 | 3.9804 | -19.750% | 116,004 | -71.108% | |
| 2026-01-28 | 5.2000 | 5.2400 | 4.8000 | 4.9600 | -3.876% | 71,287 | -76.815% | |
| 2026-01-27 | 4.8000 | 5.3200 | 4.4800 | 5.1600 | -3.008% | 149,559 | -77.713% | |
| 2026-01-26 | 7.7600 | 7.8000 | 5.0000 | 5.3200 | -21.765% | 1,167,122 | -78.383% | |
| 2026-01-23 | 6.5600 | 7.7200 | 6.1204 | 6.8000 | +15.646% | 241,329 | -83.088% | |
| 2026-01-22 | 6.3200 | 6.4800 | 5.3600 | 5.8800 | -6.369% | 91,578 | -80.442% | |
| 2026-01-21 | 5.6800 | 6.6800 | 5.6800 | 6.2800 | +6.081% | 135,355 | -81.688% | |
| 2026-01-20 | 5.4000 | 6.0000 | 5.2800 | 5.9200 | -11.377% | 126,538 | -80.574% | |
| 2026-01-16 | 7.8400 | 7.8400 | 6.4400 | 6.6800 | +15.972% | 10,028,378 | -82.784% | |
| 2026-01-15 | 5.2800 | 5.9996 | 5.2800 | 5.7600 | +4.348% | 27,880 | -80.035% | |
| 2026-01-14 | 5.6000 | 5.6400 | 5.5200 | 5.5200 | -1.429% | 6,642 | -79.167% | |
| 2026-01-13 | 5.6400 | 5.7432 | 5.5000 | 5.6000 | -0.709% | 21,904 | -79.464% | |
| 2026-01-12 | 5.8800 | 5.8800 | 5.6000 | 5.6400 | +0.714% | 7,145 | -79.610% | |
| 2026-01-09 | 5.6800 | 6.1600 | 5.6000 | 5.6000 | -0.709% | 47,810 | -79.464% | |
| 2026-01-08 | 5.5360 | 5.7400 | 5.2400 | 5.6400 | +2.920% | 28,391 | -79.610% | |
| 2026-01-07 | 5.3600 | 5.4800 | 5.2000 | 5.4800 | +3.788% | 7,130 | -79.015% | |
| 2026-01-06 | 5.1600 | 5.4280 | 5.1600 | 5.2800 | -3.650% | 19,280 | -78.220% | |
| 2026-01-05 | 5.2000 | 5.5600 | 5.2000 | 5.4800 | -2.837% | 44,823 | -79.015% | |
| 2026-01-02 | 5.4400 | 5.6400 | 5.4000 | 5.6400 | +2.920% | 4,335 | -79.610% | |
| 2025-12-31 | 5.5200 | 5.6000 | 5.2800 | 5.4800 | 0.000% | 10,770 | -79.015% | |
| 2025-12-30 | 5.3600 | 5.6800 | 5.0404 | 5.4800 | 0.000% | 17,886 | -79.015% | |
| 2025-12-29 | 5.4800 | 5.8000 | 4.8400 | 5.4800 | 0.000% | 40,065 | -79.015% | |
| 2025-12-26 | 5.6000 | 5.6000 | 5.3800 | 5.4800 | -2.143% | 17,565 | -79.015% | |
| 2025-12-24 | 5.9600 | 5.9600 | 5.3200 | 5.6000 | -8.497% | 26,419 | -79.464% | |
| 2025-12-23 | 6.4000 | 6.5588 | 5.8804 | 6.1200 | -7.831% | 18,045 | -81.209% | |
| 2025-12-22 | 6.7600 | 6.7852 | 6.2800 | 6.6400 | -0.599% | 18,996 | -82.681% | |
| 2025-12-19 | 7.2400 | 7.3356 | 6.4600 | 6.6800 | -8.242% | 26,057 | -82.784% | |
| 2025-12-18 | 7.2400 | 7.6400 | 7.2400 | 7.2800 | -2.674% | 14,702 | -84.203% | |
| 2025-12-17 | 6.4400 | 7.8400 | 6.4400 | 7.4800 | -0.532% | 55,719 | -84.626% | |
| 2025-12-16 | 8.7600 | 9.0800 | 7.2400 | 7.5200 | -46.893% | 145,192 | -84.707% | |
| 2025-12-15 | 12.0400 | 15.4000 | 11.6000 | 14.1600 | +18.000% | 487,107 | -91.879% | |
| 2025-12-12 | 13.6800 | 13.7400 | 11.6400 | 12.0000 | -12.536% | 148,208 | -90.417% | |
| 2025-12-11 | 13.7200 | 14.3596 | 11.7200 | 13.7200 | -7.297% | 235,415 | -91.618% | |
| 2025-12-10 | 15.2400 | 19.9200 | 12.9600 | 14.8000 | +1.093% | 471,263 | -92.230% | 1-for-3 split |
| 2025-12-09 | 14.4000 | 15.9588 | 13.6800 | 14.6400 | +3.390% | 91,642 | -92.145% | |
| 2025-12-08 | 13.8000 | 14.8800 | 12.7800 | 14.1600 | +10.280% | 31,960 | -91.879% | |
| 2025-12-05 | 11.0400 | 13.3188 | 11.0400 | 12.8400 | +12.917% | 22,625 | -91.044% | |
| 2025-12-04 | 10.8000 | 11.3712 | 10.8000 | 11.3712 | +5.853% | 2,206 | -89.887% | |
| 2025-12-03 | 10.5600 | 10.8240 | 10.5600 | 10.7424 | +2.250% | 2,225 | -89.295% | |
| 2025-12-02 | 10.7700 | 11.1000 | 10.3200 | 10.5060 | -3.886% | 8,442 | -89.054% | |
| 2025-12-01 | 11.3604 | 11.4444 | 10.4772 | 10.9308 | -1.641% | 3,039 | -89.479% | |
| 2025-11-28 | 10.8000 | 11.7996 | 10.6800 | 11.1132 | +1.881% | 1,990 | -89.652% | |
| 2025-11-26 | 11.0400 | 11.0400 | 10.2000 | 10.9080 | -2.142% | 3,627 | -89.457% | |
| 2025-11-25 | 11.2800 | 11.4000 | 10.8012 | 11.1468 | -2.519% | 1,716 | -89.683% | |
| 2025-11-24 | 9.8400 | 11.8800 | 9.7248 | 11.4348 | +13.252% | 5,535 | -89.943% | |
| 2025-11-21 | 11.1612 | 11.1744 | 9.2412 | 10.0968 | -8.543% | 10,533 | -88.610% | |
| 2025-11-20 | 11.7600 | 11.7600 | 10.8024 | 11.0400 | -6.122% | 3,127 | -89.583% | |
| 2025-11-19 | 11.2836 | 12.3600 | 11.2836 | 11.7600 | -0.508% | 2,076 | -90.221% | |
| 2025-11-18 | 11.4000 | 12.9600 | 10.7160 | 11.8200 | +1.546% | 4,792 | -90.271% | |
| 2025-11-17 | 12.0000 | 12.6000 | 11.5200 | 11.6400 | -1.131% | 5,750 | -90.120% | |
| 2025-11-14 | 12.0000 | 12.6000 | 11.7600 | 11.7732 | -2.861% | 3,784 | -90.232% | |
| 2025-11-13 | 12.2400 | 12.5604 | 11.7612 | 12.1200 | 0.000% | 3,628 | -90.512% | |
| 2025-11-12 | 12.6000 | 13.2000 | 12.0000 | 12.1200 | -4.717% | 32,740 | -90.512% | |
| 2025-11-11 | 13.0800 | 13.0800 | 12.2400 | 12.7200 | +0.952% | 2,216 | -90.959% | |
| 2025-11-10 | 13.2000 | 13.8000 | 12.6000 | 12.6000 | -3.047% | 4,043 | -90.873% | |
| 2025-11-07 | 13.4400 | 14.7912 | 12.9600 | 12.9960 | -3.304% | 2,453 | -91.151% | |
| 2025-11-06 | 14.4000 | 14.6400 | 13.4400 | 13.4400 | -6.667% | 4,859 | -91.443% | |
| 2025-11-05 | 14.5200 | 14.6676 | 14.1600 | 14.4000 | -2.676% | 2,902 | -92.014% | |
| 2025-11-04 | 15.3600 | 15.6000 | 14.7600 | 14.7960 | -5.878% | 4,155 | -92.228% | |
| 2025-11-03 | 16.0800 | 16.4328 | 15.1200 | 15.7200 | -1.504% | 4,200 | -92.684% | |
| 2025-10-31 | 16.0164 | 16.2000 | 15.4800 | 15.9600 | +2.862% | 2,954 | -92.794% | |
| 2025-10-30 | 16.9200 | 16.9200 | 15.3600 | 15.5160 | -10.208% | 10,341 | -92.588% | |
| 2025-10-29 | 16.2000 | 17.8800 | 15.9600 | 17.2800 | +11.628% | 16,755 | -93.345% | |
| 2025-10-28 | 15.6000 | 15.9600 | 15.4800 | 15.4800 | 0.000% | 2,491 | -92.571% | |
| 2025-10-27 | 15.8400 | 15.9600 | 15.3600 | 15.4800 | -0.769% | 1,758 | -92.571% | |
| 2025-10-24 | 15.8400 | 16.2000 | 15.1200 | 15.6000 | 0.000% | 2,120 | -92.628% | |
| 2025-10-23 | 15.1200 | 15.8400 | 15.1200 | 15.6000 | +3.175% | 1,368 | -92.628% | |
| 2025-10-22 | 15.6000 | 15.9972 | 15.1200 | 15.1200 | -5.120% | 3,381 | -92.394% | |
| 2025-10-21 | 15.8400 | 16.2600 | 15.7200 | 15.9360 | +0.606% | 2,803 | -92.784% | |
| 2025-10-20 | 14.6400 | 15.9600 | 14.6400 | 15.8400 | +7.746% | 10,583 | -92.740% | |
| 2025-10-17 | 15.0000 | 15.1200 | 14.4000 | 14.7012 | -1.992% | 6,650 | -92.178% | |
| 2025-10-16 | 15.4800 | 16.0200 | 15.0000 | 15.0000 | -6.716% | 9,243 | -92.333% | |
| 2025-10-15 | 16.2000 | 16.2000 | 15.1200 | 16.0800 | +1.515% | 13,307 | -92.848% | |
| 2025-10-14 | 16.2000 | 16.9200 | 15.8400 | 15.8400 | 0.000% | 30,432 | -92.740% | |
| 2025-10-13 | 16.2000 | 16.6800 | 15.7200 | 15.8400 | -2.222% | 7,900 | -92.740% | |
| 2025-10-10 | 18.3600 | 18.3600 | 16.0800 | 16.2000 | -7.534% | 18,636 | -92.901% | |
| 2025-10-09 | 17.6400 | 17.9988 | 17.1612 | 17.5200 | -0.680% | 4,326 | -93.436% | |
| 2025-10-08 | 18.4800 | 18.4800 | 17.4000 | 17.6400 | +2.797% | 4,781 | -93.481% | |
| 2025-10-07 | 19.0800 | 19.0800 | 16.9200 | 17.1600 | -5.298% | 7,610 | -93.298% | |
| 2025-10-06 | 18.2400 | 18.8400 | 18.0000 | 18.1200 | -3.822% | 6,070 | -93.653% | |
| 2025-10-03 | 19.0800 | 19.7988 | 18.3600 | 18.8400 | +1.258% | 5,304 | -93.896% | |
| 2025-10-02 | 18.8400 | 19.4400 | 18.3600 | 18.6060 | -4.290% | 7,904 | -93.819% | |
| 2025-10-01 | 19.0800 | 19.4400 | 18.3600 | 19.4400 | -1.220% | 1,811 | -94.084% | |
| 2025-09-30 | 19.0800 | 19.8000 | 18.2400 | 19.6800 | +1.863% | 9,021 | -94.157% | |
| 2025-09-29 | 19.4400 | 19.4400 | 18.9600 | 19.3200 | +1.899% | 4,924 | -94.048% | |
| 2025-09-26 | 19.2000 | 19.3800 | 18.4212 | 18.9600 | -2.469% | 4,436 | -93.935% | |
| 2025-09-25 | 18.6000 | 19.4400 | 18.0000 | 19.4400 | +3.846% | 6,736 | -94.084% | |
| 2025-09-24 | 18.0156 | 18.7200 | 17.8500 | 18.7200 | +4.000% | 5,987 | -93.857% | |
| 2025-09-23 | 18.1200 | 19.4400 | 17.8800 | 18.0000 | -3.846% | 7,677 | -93.611% | |
| 2025-09-22 | 17.2800 | 18.8400 | 16.9200 | 18.7200 | +8.333% | 27,855 | -93.857% | |
| 2025-09-19 | 17.8800 | 18.7236 | 15.4812 | 17.2800 | -4.000% | 38,298 | -93.345% | |
| 2025-09-18 | 18.6000 | 18.7188 | 17.4000 | 18.0000 | -7.407% | 36,106 | -93.611% | |
| 2025-09-17 | 20.6400 | 22.8000 | 19.3200 | 19.4400 | +1.250% | 248,859 | -94.084% | |
| 2025-09-16 | 18.9600 | 20.4000 | 18.7200 | 19.2000 | 0.000% | 72,138 | -94.010% | |
| 2025-09-15 | 20.5200 | 20.5200 | 18.3600 | 19.2000 | -1.235% | 9,734 | -94.010% | |
| 2025-09-12 | 20.2800 | 20.4000 | 18.7200 | 19.4400 | -5.263% | 18,418 | -94.084% | |
| 2025-09-11 | 21.7200 | 22.0800 | 19.8000 | 20.5200 | -2.286% | 88,069 | -94.396% | |
| 2025-09-10 | 19.9200 | 21.6000 | 18.1200 | 21.0000 | +3.550% | 71,303 | -94.524% | |
| 2025-09-09 | 19.9200 | 20.4000 | 19.5600 | 20.2800 | +4.969% | 40,148 | -94.329% | |
| 2025-09-08 | 20.0400 | 20.0400 | 19.0800 | 19.3200 | -2.424% | 5,034 | -94.048% | |
| 2025-09-05 | 21.6000 | 21.6000 | 19.2000 | 19.8000 | -10.326% | 7,322 | -94.192% | |
| 2025-09-04 | 21.9600 | 23.6388 | 21.4800 | 22.0800 | +2.222% | 12,210 | -94.792% | |
| 2025-09-03 | 21.7200 | 22.1484 | 21.0948 | 21.6000 | -1.099% | 1,657 | -94.676% | |
| 2025-09-02 | 22.5600 | 22.5600 | 21.7200 | 21.8400 | -2.933% | 1,181 | -94.734% | |
| 2025-08-29 | 21.7200 | 23.1324 | 21.7200 | 22.5000 | +1.351% | 2,081 | -94.889% | |
| 2025-08-28 | 22.6800 | 23.0400 | 21.4800 | 22.2000 | -2.116% | 1,774 | -94.820% | |
| 2025-08-27 | 23.0400 | 23.4000 | 21.6000 | 22.6800 | -4.061% | 2,885 | -94.929% | |
| 2025-08-26 | 22.6800 | 23.6400 | 22.6800 | 23.6400 | +3.141% | 1,147 | -95.135% | |
| 2025-08-25 | 23.0400 | 24.1416 | 22.7580 | 22.9200 | -2.051% | 2,840 | -94.983% | |
| 2025-08-22 | 23.0400 | 24.3600 | 22.6800 | 23.4000 | +0.515% | 4,010 | -95.085% | |
| 2025-08-21 | 24.0000 | 24.0000 | 22.8000 | 23.2800 | -1.020% | 1,932 | -95.060% | |
| 2025-08-20 | 23.2800 | 23.7000 | 22.8000 | 23.5200 | -1.508% | 2,969 | -95.111% | |
| 2025-08-19 | 24.6000 | 24.6000 | 23.6400 | 23.8800 | -4.327% | 1,949 | -95.184% | |
| 2025-08-18 | 24.2400 | 25.8456 | 23.1600 | 24.9600 | +4.000% | 7,075 | -95.393% | |
| 2025-08-15 | 23.6400 | 24.4800 | 23.3544 | 24.0000 | -0.990% | 2,625 | -95.208% | |
| 2025-08-14 | 24.1200 | 24.7200 | 22.8000 | 24.2400 | -1.942% | 3,534 | -95.256% | |
| 2025-08-13 | 24.9600 | 25.2000 | 23.4000 | 24.7200 | +1.229% | 13,053 | -95.348% | |
| 2025-08-12 | 23.8500 | 24.4800 | 23.5320 | 24.4200 | +2.261% | 2,665 | -95.291% | |
| 2025-08-11 | 23.5200 | 24.6000 | 23.4000 | 23.8800 | -2.451% | 4,383 | -95.184% | |
| 2025-08-08 | 23.8800 | 24.6000 | 23.6400 | 24.4800 | -0.971% | 1,100 | -95.302% | |
| 2025-08-07 | 23.6400 | 25.0800 | 23.4000 | 24.7200 | 0.000% | 2,618 | -95.348% | |
| 2025-08-06 | 24.2400 | 25.6800 | 24.2112 | 24.7200 | 0.000% | 1,354 | -95.348% | |
| 2025-08-05 | 24.3600 | 25.6080 | 24.0000 | 24.7200 | 0.000% | 5,069 | -95.348% | |
| 2025-08-04 | 24.0000 | 24.8400 | 23.3292 | 24.7200 | +4.040% | 2,348 | -95.348% | |
| 2025-08-01 | 26.4000 | 26.4000 | 23.2800 | 23.7600 | -9.589% | 8,762 | -95.160% | |
| 2025-07-31 | 27.1800 | 27.6000 | 25.9200 | 26.2800 | -5.195% | 3,954 | -95.624% | |
| 2025-07-30 | 27.2400 | 28.2000 | 27.0000 | 27.7200 | -2.532% | 2,019 | -95.851% | |
| 2025-07-29 | 27.8400 | 28.8000 | 27.1200 | 28.4400 | -3.265% | 9,492 | -95.956% | |
| 2025-07-28 | 28.3212 | 30.1200 | 28.3212 | 29.4000 | -2.778% | 2,899 | -96.088% | |
| 2025-07-25 | 29.2800 | 31.0800 | 27.6012 | 30.2400 | -1.946% | 5,120 | -96.197% | |
| 2025-07-24 | 31.4400 | 32.7780 | 30.7200 | 30.8400 | -6.204% | 4,956 | -96.271% | |
| 2025-07-23 | 32.7600 | 33.3372 | 30.9612 | 32.8800 | -1.792% | 5,168 | -96.502% | |
| 2025-07-22 | 33.1200 | 34.4400 | 31.4400 | 33.4800 | -1.413% | 11,253 | -96.565% | |
| 2025-07-21 | 34.4400 | 36.0000 | 33.0000 | 33.9600 | -4.392% | 22,328 | -96.614% | |
| 2025-07-18 | 36.5400 | 37.4400 | 31.8000 | 35.5200 | +17.928% | 1,191,142 | -96.762% | |
| 2025-07-17 | 28.8000 | 30.4200 | 27.7200 | 30.1200 | +6.809% | 6,805 | -96.182% | |
| 2025-07-16 | 27.6000 | 28.5600 | 27.0000 | 28.2000 | 0.000% | 8,590 | -95.922% | |
| 2025-07-15 | 26.7600 | 29.1600 | 26.7600 | 28.2000 | +3.070% | 18,238 | -95.922% | |
| 2025-07-14 | 27.4800 | 28.3200 | 25.8360 | 27.3600 | -2.564% | 12,403 | -95.797% | |
| 2025-07-11 | 28.0800 | 29.2800 | 27.7200 | 28.0800 | -4.490% | 5,039 | -95.905% | |
| 2025-07-10 | 28.4400 | 29.6400 | 27.7200 | 29.4000 | +1.660% | 9,359 | -96.088% | |
| 2025-07-09 | 29.5200 | 31.4400 | 27.9600 | 28.9200 | -3.600% | 14,982 | -96.024% | |
| 2025-07-08 | 32.4000 | 35.5188 | 29.4000 | 30.0000 | -14.676% | 61,806 | -96.167% | |
| 2025-07-07 | 28.4400 | 40.6800 | 26.7600 | 35.1600 | +44.335% | 3,711,019 | -96.729% | |
| 2025-07-03 | 24.2400 | 26.6400 | 24.2400 | 24.3600 | -0.976% | 7,837 | -95.279% | |
| 2025-07-02 | 26.4000 | 27.1200 | 23.1600 | 24.6000 | -16.327% | 18,187 | -95.325% | |
| 2025-07-01 | 31.4400 | 31.4400 | 28.5600 | 29.4000 | -17.508% | 22,717 | -96.088% | |
| 2025-06-30 | 32.2800 | 38.4000 | 32.2800 | 35.6400 | -6.897% | 56,914 | -96.773% | |
| 2025-06-27 | 28.8000 | 68.2800 | 27.3600 | 38.2800 | +38.696% | 3,843,699 | -96.996% | |
| 2025-06-26 | 26.1600 | 27.8400 | 25.8000 | 27.6000 | +5.505% | 5,930 | -95.833% | |
| 2025-06-25 | 27.8400 | 28.4268 | 26.1600 | 26.1600 | -3.540% | 6,078 | -95.604% | |
| 2025-06-24 | 27.3600 | 28.8936 | 25.4400 | 27.1200 | +1.345% | 8,290 | -95.760% | |
| 2025-06-23 | 26.5200 | 31.8000 | 25.4400 | 26.7600 | +2.765% | 50,824 | -95.703% | |
| 2025-06-20 | 26.4000 | 28.2000 | 25.4400 | 26.0400 | -7.265% | 21,245 | -95.584% | |
| 2025-06-18 | 27.0000 | 28.5216 | 25.2000 | 28.0800 | -3.306% | 39,269 | -95.905% | |
| 2025-06-17 | 30.0000 | 30.2400 | 27.8400 | 29.0400 | -10.037% | 11,678 | -96.040% | |
| 2025-06-16 | 42.7200 | 42.7200 | 31.4400 | 32.2800 | -4.947% | 678,671 | -96.437% | |
| 2025-06-13 | 36.6000 | 36.9444 | 32.1600 | 33.9600 | -12.654% | 11,247 | -96.614% | |
| 2025-06-12 | 38.1600 | 45.3480 | 38.0364 | 38.8800 | -1.818% | 27,510 | -97.042% | |
| 2025-06-11 | 35.0400 | 51.8400 | 33.7200 | 39.6000 | +14.025% | 103,177 | -97.096% | 1-for-3 split |
| 2025-06-10 | 36.3600 | 38.1600 | 33.4800 | 34.7292 | -11.495% | 210,203 | -96.689% | |
| 2025-06-09 | 42.4800 | 42.4800 | 36.0000 | 39.2400 | -9.167% | 331,508 | -97.069% | |
| 2025-06-06 | 41.0400 | 43.9200 | 40.3200 | 43.2000 | +6.195% | 2,170 | -97.338% | |
| 2025-06-05 | 44.6400 | 44.6652 | 39.9600 | 40.6800 | -9.237% | 2,841 | -97.173% | |
| 2025-06-04 | 48.2400 | 48.2400 | 42.8400 | 44.8200 | -7.090% | 2,883 | -97.434% | |
| 2025-06-03 | 45.0000 | 48.9600 | 43.2000 | 48.2400 | +7.200% | 1,207 | -97.616% | |
| 2025-06-02 | 44.2800 | 45.0000 | 43.7724 | 45.0000 | 0.000% | 304 | -97.444% | |
| 2025-05-30 | 45.0000 | 45.3600 | 42.1200 | 45.0000 | -5.303% | 1,267 | -97.444% | |
| 2025-05-29 | 47.8800 | 47.8800 | 44.2800 | 47.5200 | -0.826% | 1,315 | -97.580% | |
| 2025-05-28 | 50.4000 | 50.4000 | 46.0800 | 47.9160 | -4.922% | 1,391 | -97.600% | |
| 2025-05-27 | 47.3400 | 50.4000 | 46.0800 | 50.3964 | +3.696% | 1,463 | -97.718% | |
| 2025-05-23 | 46.8000 | 48.6000 | 46.4400 | 48.6000 | -0.997% | 253 | -97.634% | |
| 2025-05-22 | 50.0400 | 50.0400 | 48.6000 | 49.0896 | -1.899% | 766 | -97.657% | |
| 2025-05-21 | 49.6800 | 50.8608 | 48.1248 | 50.0400 | +1.460% | 511 | -97.702% | |
| 2025-05-20 | 48.9600 | 51.1200 | 47.8800 | 49.3200 | +3.788% | 1,067 | -97.668% | |
| 2025-05-19 | 46.8000 | 50.0364 | 43.2000 | 47.5200 | -2.941% | 1,864 | -97.580% | |
| 2025-05-16 | 49.6800 | 51.4800 | 47.8800 | 48.9600 | -4.895% | 1,533 | -97.651% | |
| 2025-05-15 | 57.2400 | 57.2400 | 48.6000 | 51.4800 | -21.858% | 6,702 | -97.766% | |
| 2025-05-14 | 57.6000 | 71.2800 | 52.2000 | 65.8800 | +15.392% | 41,235 | -98.254% | |
| 2025-05-13 | 61.9416 | 62.8200 | 55.8144 | 57.0924 | -7.528% | 2,633 | -97.986% | |
| 2025-05-12 | 63.0000 | 64.0800 | 59.7600 | 61.7400 | +2.296% | 1,659 | -98.137% | |
| 2025-05-09 | 61.9200 | 64.9440 | 58.9032 | 60.3540 | -1.382% | 617 | -98.095% | |
| 2025-05-08 | 64.0800 | 69.8364 | 60.1200 | 61.2000 | -1.163% | 1,719 | -98.121% | |
| 2025-05-07 | 68.4000 | 68.8248 | 61.9200 | 61.9200 | -8.995% | 1,040 | -98.143% | |
| 2025-05-06 | 73.0800 | 73.0800 | 66.2400 | 68.0400 | -3.571% | 824 | -98.310% | |
| 2025-05-05 | 73.0800 | 78.1164 | 70.2000 | 70.5600 | -10.502% | 1,872 | -98.370% | |
| 2025-05-02 | 76.3200 | 82.0800 | 73.8288 | 78.8400 | +0.459% | 7,823 | -98.541% | |
| 2025-05-01 | 78.1200 | 90.1224 | 75.2760 | 78.4800 | +6.253% | 8,290 | -98.535% | |
| 2025-04-30 | 73.4580 | 79.2000 | 72.0000 | 73.8612 | -1.833% | 2,005 | -98.443% | |
| 2025-04-29 | 74.1600 | 79.1964 | 73.0800 | 75.2400 | +1.456% | 790 | -98.472% | |
| 2025-04-28 | 72.7200 | 75.9924 | 71.2800 | 74.1600 | -0.962% | 603 | -98.449% | |
| 2025-04-25 | 78.1200 | 89.5788 | 68.4000 | 74.8800 | -8.772% | 7,047 | -98.464% | |
| 2025-04-24 | 77.4036 | 86.0220 | 77.4000 | 82.0800 | +6.047% | 5,406 | -98.599% | |
| 2025-04-23 | 75.6000 | 79.0128 | 75.3048 | 77.4000 | +5.392% | 720 | -98.514% | |
| 2025-04-22 | 73.1376 | 75.9600 | 72.7200 | 73.4400 | +1.493% | 1,314 | -98.434% | |
| 2025-04-21 | 70.9200 | 76.6800 | 70.2036 | 72.3600 | -1.471% | 1,924 | -98.411% | |
| 2025-04-17 | 74.5200 | 74.5200 | 68.7600 | 73.4400 | +1.487% | 1,814 | -98.434% | |
| 2025-04-16 | 82.8000 | 91.4400 | 68.4000 | 72.3636 | -12.983% | 9,387 | -98.411% | |
| 2025-04-15 | 75.2436 | 84.9600 | 74.8800 | 83.1600 | 0.000% | 2,321 | -98.617% |