SVIVW
Spring Valley Acquisition Corp. IV Warrants
stockNASDAQWarrant
InactiveDec 31, 1969 7:00:00 PM EST
0.00USD0.000%(0.00)304
SVIVW Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-09-30 | 0.7251 | 0.7251 | 0.7251 | 0.7251 | +18.861% | 304 | 0.000% |
| 2026-09-25 | 0.6100 | 0.6100 | 0.6100 | 0.6100 | -12.857% | 465 | +18.861% |
| 2026-09-24 | 0.7000 | 0.7000 | 0.7000 | 0.7000 | +12.903% | 100 | +3.579% |
| 2026-09-23 | 0.7000 | 0.7000 | 0.6200 | 0.6200 | -20.000% | 1,085 | +16.944% |
| 2026-09-21 | 0.7750 | 0.7750 | 0.7750 | 0.7750 | -7.738% | 903 | -6.445% |
| 2026-09-18 | 0.8400 | 0.8400 | 0.8400 | 0.8400 | -1.176% | 8 | -13.684% |
| 2026-09-15 | 0.6001 | 0.8500 | 0.6000 | 0.8500 | +13.348% | 15,061 | -14.700% |
| 2026-09-11 | 0.7500 | 0.7500 | 0.7499 | 0.7499 | +15.351% | 202 | -3.314% |
| 2026-09-08 | 0.7200 | 0.7200 | 0.5315 | 0.6501 | -13.320% | 13,330 | +11.529% |
| 2026-09-03 | 0.7500 | 0.7500 | 0.7500 | 0.7500 | +4.138% | 2,014 | -3.327% |
| 2026-09-01 | 0.7200 | 0.7202 | 0.7200 | 0.7202 | -3.973% | 33,074 | +0.674% |
| 2026-08-31 | 0.7500 | 0.7500 | 0.7500 | 0.7500 | +4.167% | 557 | -3.327% |
| 2026-08-28 | 0.7200 | 0.7200 | 0.7200 | 0.7200 | -10.000% | 271 | +0.702% |
| 2026-08-19 | 0.8000 | 0.8000 | 0.8000 | 0.8000 | 0.000% | 311 | -9.369% |
| 2026-08-18 | 0.8000 | 0.8000 | 0.8000 | 0.8000 | +0.013% | 590 | -9.369% |
| 2026-08-06 | 0.8100 | 0.8100 | 0.7999 | 0.7999 | -20.010% | 4,557 | -9.357% |
| 2026-07-29 | 1.0200 | 1.0200 | 1.0000 | 1.0000 | +19.760% | 5,319 | -27.495% |
| 2026-07-28 | 0.8350 | 0.8350 | 0.8350 | 0.8350 | -13.917% | 251 | -13.168% |
| 2026-07-24 | 1.0099 | 1.0099 | 0.9603 | 0.9700 | +27.581% | 7,609 | -25.252% |
| 2026-07-21 | 0.7500 | 0.7603 | 0.7500 | 0.7603 | +8.614% | 8,026 | -4.636% |
| 2026-07-20 | 0.7000 | 0.7000 | 0.7000 | 0.7000 | -2.534% | 498 | +3.579% |
| 2026-07-16 | 0.7500 | 0.7500 | 0.5987 | 0.7182 | -16.488% | 52,823 | +0.954% |
| 2026-07-14 | 0.8500 | 0.8800 | 0.8500 | 0.8600 | +13.039% | 1,249 | -15.692% |
| 2026-07-13 | 0.8999 | 0.8999 | 0.7600 | 0.7608 | +1.440% | 86,273 | -4.699% |
| 2026-07-10 | 0.7950 | 0.8799 | 0.6201 | 0.7500 | -21.053% | 29,806 | -3.327% |
| 2026-07-08 | 0.8500 | 0.9500 | 0.8500 | 0.9500 | 0.000% | 1,227 | -23.679% |
| 2026-07-06 | 0.9500 | 0.9500 | 0.9500 | 0.9500 | -3.051% | 3,100 | -23.679% |
| 2026-07-02 | 0.9761 | 0.9800 | 0.8250 | 0.9799 | +0.389% | 18,217 | -26.008% |
| 2026-06-30 | 0.9500 | 1.0400 | 0.9500 | 0.9761 | +2.747% | 7,952 | -25.720% |
| 2026-06-29 | 0.9600 | 0.9600 | 0.9500 | 0.9500 | -13.636% | 3,792 | -23.679% |
| 2026-06-24 | 1.2400 | 1.2400 | 1.1000 | 1.1000 | +5.769% | 1,396 | -34.086% |
| 2026-06-23 | 1.0600 | 1.0700 | 1.0300 | 1.0400 | +14.273% | 2,322 | -30.284% |
| 2026-06-22 | 0.9101 | 0.9101 | 0.9101 | 0.9101 | -18.009% | 543 | -20.333% |
| 2026-06-18 | 0.9100 | 1.1900 | 0.9100 | 1.1100 | +6.731% | 5,928 | -34.680% |
| 2026-06-16 | 1.3400 | 1.5500 | 1.0000 | 1.0400 | +0.971% | 7,360 | -30.284% |
| 2026-06-15 | 0.9151 | 1.5400 | 0.9151 | 1.0300 | +12.556% | 8,286 | -29.607% |
| 2026-06-12 | 0.9151 | 1.0500 | 0.9151 | 0.9151 | -19.728% | 300 | -20.768% |
| 2026-06-10 | 1.2000 | 1.2000 | 1.1400 | 1.1400 | +11.765% | 6,001 | -36.399% |
| 2026-06-09 | 1.0200 | 1.0200 | 1.0200 | 1.0200 | -0.971% | 23,169 | -28.917% |
| 2026-06-03 | 1.0000 | 1.0500 | 1.0000 | 1.0300 | -6.364% | 25,046 | -29.607% |
| 2026-06-02 | 1.1300 | 1.1300 | 1.0500 | 1.1000 | 0.000% | 1,050 | -34.086% |
| 2026-06-01 | 1.1900 | 1.1900 | 1.1000 | 1.1000 | +4.762% | 6,198 | -34.086% |
| 2026-05-29 | 0.9600 | 1.0700 | 0.9600 | 1.0500 | +14.130% | 3,707 | -30.948% |
| 2026-05-28 | 0.9000 | 0.9900 | 0.8600 | 0.9200 | +2.222% | 27,990 | -21.190% |
| 2026-05-27 | 0.9200 | 0.9550 | 0.8500 | 0.9000 | -9.090% | 67,603 | -19.439% |
| 2026-05-26 | 0.9100 | 0.9900 | 0.6700 | 0.9900 | +8.790% | 9,312 | -26.762% |
| 2026-05-22 | 0.9450 | 0.9800 | 0.9000 | 0.9100 | -6.186% | 11,500 | -20.324% |
| 2026-05-20 | 0.9400 | 0.9900 | 0.9399 | 0.9700 | +3.202% | 6,759 | -25.252% |
| 2026-05-19 | 0.9400 | 0.9400 | 0.9399 | 0.9399 | 0.000% | 203 | -22.859% |
| 2026-05-18 | 1.0400 | 1.0400 | 0.9000 | 0.9399 | +4.433% | 5,401 | -22.859% |
| 2026-05-15 | 0.9800 | 0.9800 | 0.9000 | 0.9000 | 0.000% | 1,315 | -19.439% |
| 2026-05-14 | 0.9800 | 1.0000 | 0.9000 | 0.9000 | 0.000% | 9,812 | -19.439% |
| 2026-05-13 | 0.9900 | 1.0000 | 0.9000 | 0.9000 | -5.263% | 2,550 | -19.439% |
| 2026-05-12 | 1.0900 | 1.5900 | 0.9500 | 0.9500 | -7.767% | 25,720 | -23.679% |
| 2026-05-11 | 1.0200 | 1.2850 | 0.9700 | 1.0300 | +8.421% | 5,106 | -29.607% |
| 2026-05-07 | 0.8500 | 0.9500 | 0.8500 | 0.9500 | +5.556% | 53,198 | -23.679% |
| 2026-05-06 | 0.8999 | 0.9500 | 0.8999 | 0.9000 | -5.263% | 83,878 | -19.439% |
| 2026-05-04 | 0.9500 | 0.9500 | 0.7700 | 0.9500 | +25.000% | 34,845 | -23.679% |
| 2026-05-01 | 0.7400 | 1.0300 | 0.7400 | 0.7600 | +3.839% | 25,003 | -4.599% |
| 2026-04-30 | 0.8702 | 0.9250 | 0.7319 | 0.7319 | -13.914% | 25,121 | -0.936% |
| 2026-04-29 | 0.9000 | 1.0825 | 0.8502 | 0.8502 | -7.587% | 34,423 | -14.720% |
| 2026-04-28 | 1.2000 | 1.3050 | 0.8988 | 0.9200 | -5.593% | 22,723 | -21.190% |
| 2026-04-27 | 0.8500 | 1.0800 | 0.8000 | 0.9745 | +14.647% | 73,896 | -25.598% |
| 2026-04-24 | 0.8500 | 0.8500 | 0.8500 | 0.8500 | -1.174% | 121 | -14.700% |
| 2026-04-23 | 0.8400 | 0.8601 | 0.7900 | 0.8601 | +8.873% | 15,383 | -15.702% |
| 2026-04-22 | 0.7900 | 0.7900 | 0.7900 | 0.7900 | +0.013% | 402 | -8.221% |
| 2026-04-21 | 0.7600 | 0.8100 | 0.7600 | 0.7899 | +3.934% | 62,669 | -8.210% |
| 2026-04-20 | 0.7200 | 0.8400 | 0.7200 | 0.7600 | +4.110% | 31,507 | -4.599% |
| 2026-04-17 | 0.8100 | 0.8100 | 0.6884 | 0.7300 | -3.935% | 291,402 | -0.678% |
| 2026-04-16 | 0.7500 | 0.7600 | 0.7500 | 0.7599 | -3.493% | 12,473 | -4.586% |
| 2026-04-15 | 0.7500 | 0.8050 | 0.7350 | 0.7874 | +4.987% | 10,050 | -7.918% |
| 2026-04-14 | 0.7500 | 0.7800 | 0.7500 | 0.7500 | 0.000% | 21,296 | -3.327% |
| 2026-04-13 | 0.7200 | 0.7500 | 0.7200 | 0.7500 | +7.143% | 28,168 | -3.327% |
| 2026-04-10 | 0.7200 | 0.7299 | 0.7000 | 0.7000 | -2.778% | 18,281 | +3.579% |
| 2026-04-07 | 0.7251 | 0.7251 | 0.7200 | 0.7200 | +2.857% | 10,005 | +0.702% |
| 2026-04-06 | 0.7500 | 0.7500 | 0.7000 | 0.7000 | -2.778% | 8,864 | +3.579% |
| 2026-04-02 | 0.7200 | 0.7400 | 0.7200 | 0.7200 | 0.000% | 11,814 | +0.702% |
| 2026-04-01 | 0.7200 | 0.7200 | 0.7200 | 0.7200 | -1.370% | 492 | +0.702% |
| 2026-03-31 | 0.7500 | 0.8300 | 0.7300 | 0.7300 | +1.389% | 22,617 | -0.678% |
| 2026-03-27 | 0.7200 | 0.7200 | 0.7200 | 0.7200 | -1.370% | 630 | +0.702% |
| 2026-03-26 | 0.6741 | 0.7600 | 0.6741 | 0.7300 | -2.667% | 19,462 | -0.678% |
| 2026-03-25 | 0.7400 | 0.7861 | 0.7400 | 0.7500 | +1.351% | 61,293 | -3.327% |
| 2026-03-23 | 0.7400 | 0.7400 | 0.7400 | 0.7400 | -1.320% | 2,882 | -2.020% |
| 2026-03-19 | 0.7500 | 0.7500 | 0.7499 | 0.7499 | -0.013% | 1,453 | -3.314% |
| 2026-03-18 | 0.7500 | 0.7500 | 0.7500 | 0.7500 | +7.143% | 1,081 | -3.327% |
| 2026-03-17 | 0.7500 | 0.7500 | 0.7000 | 0.7000 | -2.778% | 23,867 | +3.579% |
| 2026-03-16 | 0.7500 | 0.7500 | 0.7200 | 0.7200 | -2.703% | 7,025 | +0.702% |
| 2026-03-13 | 0.7500 | 0.7500 | 0.7400 | 0.7400 | -1.320% | 14,354 | -2.020% |
| 2026-03-12 | 0.7500 | 0.7500 | 0.7499 | 0.7499 | 0.000% | 200 | -3.314% |
| 2026-03-11 | 0.7500 | 0.7500 | 0.7499 | 0.7499 | -0.013% | 11,145 | -3.314% |
| 2026-03-10 | 0.7500 | 0.7949 | 0.7000 | 0.7500 | -1.303% | 81,843 | -3.327% |
| 2026-03-09 | 0.7150 | 0.7600 | 0.7150 | 0.7599 | +11.750% | 28,947 | -4.586% |
| 2026-03-04 | 0.8000 | 0.8100 | 0.6800 | 0.6800 | -2.857% | 157,074 | +6.625% |
| 2026-03-03 | 0.7000 | 0.7000 | 0.7000 | 0.7000 | 0.000% | 3,140 | +3.579% |
| 2026-03-02 | 0.7500 | 1.0000 | 0.7000 | 0.7000 | 0.000% | 5,580 | +3.579% |