SVIVU
Spring Valley Acquisition Corp. IV Units
stockNASDAQ
InactiveDec 31, 1969 7:00:00 PM EST
0.00USD0.000%(0.00)0
SVIVU Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-09-28 | 10.35 | 10.55 | 10.35 | 10.55 | 0.000% | 3,402 | 0.000% |
| 2026-09-25 | 10.35 | 10.55 | 10.35 | 10.55 | -1.586% | 1,101 | 0.000% |
| 2026-09-18 | 10.35 | 10.72 | 10.35 | 10.72 | +2.193% | 601 | -1.586% |
| 2026-09-15 | 10.35 | 10.49 | 10.35 | 10.49 | -0.663% | 638 | +0.572% |
| 2026-09-11 | 10.38 | 10.56 | 10.37 | 10.56 | 0.000% | 512 | -0.095% |
| 2026-09-10 | 10.37 | 10.56 | 10.37 | 10.56 | +1.734% | 800 | -0.095% |
| 2026-09-03 | 10.38 | 10.38 | 10.38 | 10.38 | +0.095% | 138 | +1.638% |
| 2026-08-13 | 10.37 | 10.37 | 10.37 | 10.37 | -0.095% | 6,179 | +1.735% |
| 2026-08-06 | 10.35 | 10.38 | 10.35 | 10.38 | +0.290% | 10,636 | +1.638% |
| 2026-08-05 | 10.35 | 10.35 | 10.35 | 10.35 | +0.097% | 123 | +1.932% |
| 2026-07-21 | 10.37 | 10.37 | 10.34 | 10.34 | -0.418% | 392 | +2.031% |
| 2026-06-29 | 10.38 | 10.38 | 10.38 | 10.38 | +0.323% | 900 | +1.604% |
| 2026-06-12 | 10.36 | 10.36 | 10.35 | 10.35 | 0.000% | 882 | +1.932% |
| 2026-06-11 | 10.35 | 10.35 | 10.35 | 10.35 | -0.481% | 203 | +1.932% |
| 2026-06-10 | 10.40 | 10.40 | 10.40 | 10.40 | +0.178% | 16,052 | +1.442% |
| 2026-06-09 | 10.67 | 10.67 | 10.35 | 10.38 | +0.401% | 1,801 | +1.623% |
| 2026-06-08 | 10.34 | 10.34 | 10.34 | 10.34 | +0.780% | 104 | +2.031% |
| 2026-05-26 | 10.50 | 10.70 | 10.26 | 10.26 | +0.098% | 3,917 | +2.827% |
| 2026-05-20 | 10.25 | 10.25 | 10.25 | 10.25 | -0.005% | 1,137 | +2.927% |
| 2026-05-18 | 10.33 | 10.33 | 10.25 | 10.25 | +0.005% | 2,812 | +2.922% |
| 2026-05-15 | 10.30 | 10.30 | 10.25 | 10.25 | -0.484% | 7,326 | +2.927% |
| 2026-05-14 | 10.37 | 10.37 | 10.25 | 10.30 | +1.079% | 1,895 | +2.428% |
| 2026-05-13 | 11.00 | 11.00 | 10.19 | 10.19 | -0.585% | 417 | +3.533% |
| 2026-05-12 | 10.60 | 10.60 | 10.15 | 10.25 | +0.985% | 33,412 | +2.927% |
| 2026-05-11 | 11.00 | 11.00 | 10.15 | 10.15 | +0.099% | 622 | +3.941% |
| 2026-05-06 | 10.50 | 10.50 | 10.14 | 10.14 | -0.197% | 310 | +4.043% |
| 2026-05-04 | 10.16 | 10.16 | 10.16 | 10.16 | 0.000% | 829 | +3.839% |
| 2026-05-01 | 10.15 | 10.18 | 10.14 | 10.16 | 0.000% | 8,863 | +3.839% |
| 2026-04-30 | 10.16 | 10.16 | 10.16 | 10.16 | +0.099% | 100 | +3.839% |
| 2026-04-29 | 10.11 | 10.16 | 10.11 | 10.15 | +0.396% | 6,425 | +3.941% |
| 2026-04-28 | 10.21 | 10.21 | 10.11 | 10.11 | -0.394% | 329 | +4.352% |
| 2026-04-27 | 10.14 | 10.61 | 10.13 | 10.15 | +0.099% | 4,421 | +3.941% |
| 2026-04-21 | 10.11 | 10.14 | 10.11 | 10.14 | +0.396% | 519 | +4.043% |
| 2026-04-20 | 10.13 | 10.13 | 10.10 | 10.10 | -0.786% | 5,431 | +4.455% |
| 2026-04-17 | 10.18 | 10.18 | 10.18 | 10.18 | +0.197% | 153 | +3.635% |
| 2026-04-16 | 10.16 | 10.16 | 10.16 | 10.16 | -0.196% | 112 | +3.839% |
| 2026-04-08 | 10.18 | 10.18 | 10.18 | 10.18 | +0.296% | 130 | +3.635% |
| 2026-04-07 | 10.15 | 10.15 | 10.15 | 10.15 | -0.098% | 137 | +3.941% |
| 2026-04-02 | 10.05 | 10.19 | 10.05 | 10.16 | 0.000% | 506 | +3.839% |
| 2026-04-01 | 10.16 | 10.17 | 10.16 | 10.16 | 0.000% | 2,524 | +3.839% |
| 2026-03-31 | 10.15 | 10.16 | 10.05 | 10.16 | 0.000% | 1,341 | +3.839% |
| 2026-03-30 | 10.17 | 10.20 | 10.16 | 10.16 | -0.098% | 1,358 | +3.839% |
| 2026-03-27 | 10.06 | 10.17 | 10.05 | 10.17 | 0.000% | 612 | +3.736% |
| 2026-03-26 | 10.17 | 10.17 | 10.17 | 10.17 | 0.000% | 102 | +3.736% |
| 2026-03-20 | 10.17 | 10.17 | 10.17 | 10.17 | 0.000% | 104 | +3.736% |
| 2026-03-17 | 10.13 | 10.17 | 10.13 | 10.17 | +0.943% | 3,074 | +3.736% |
| 2026-03-13 | 10.06 | 10.07 | 10.05 | 10.07 | -0.149% | 28,939 | +4.715% |
| 2026-03-12 | 10.10 | 10.10 | 10.09 | 10.09 | 0.000% | 431 | +4.559% |
| 2026-03-11 | 10.20 | 10.20 | 10.07 | 10.09 | +0.099% | 8,571 | +4.559% |
| 2026-03-10 | 10.09 | 10.09 | 10.07 | 10.08 | -0.543% | 5,172 | +4.663% |
| 2026-03-06 | 10.11 | 10.13 | 10.11 | 10.13 | +0.347% | 346 | +4.095% |
| 2026-03-05 | 10.13 | 10.13 | 10.06 | 10.10 | +0.149% | 32,970 | +4.455% |
| 2026-03-04 | 10.60 | 11.00 | 10.05 | 10.09 | +0.050% | 29,585 | +4.611% |
| 2026-03-03 | 10.08 | 10.09 | 10.06 | 10.08 | -0.086% | 183,443 | +4.663% |
| 2026-03-02 | 10.10 | 10.10 | 10.08 | 10.09 | +0.086% | 85,304 | +4.572% |
| 2026-02-27 | 10.10 | 10.10 | 10.07 | 10.08 | 0.000% | 213,610 | +4.663% |
| 2026-02-26 | 10.07 | 10.09 | 10.07 | 10.08 | -0.099% | 2,439 | +4.663% |
| 2026-02-25 | 10.10 | 10.10 | 10.08 | 10.09 | -0.099% | 22,409 | +4.559% |
| 2026-02-24 | 10.11 | 10.11 | 10.10 | 10.10 | 0.000% | 31,222 | +4.455% |
| 2026-02-23 | 10.11 | 10.11 | 10.10 | 10.10 | -0.099% | 3,527 | +4.455% |
| 2026-02-20 | 10.11 | 10.11 | 10.11 | 10.11 | +0.099% | 211,500 | +4.352% |
| 2026-02-19 | 10.13 | 10.13 | 10.10 | 10.10 | +0.099% | 5,178 | +4.455% |
| 2026-02-18 | 10.11 | 10.11 | 10.09 | 10.09 | -0.247% | 37,728 | +4.559% |
| 2026-02-17 | 10.10 | 10.12 | 10.09 | 10.12 | +0.049% | 23,444 | +4.301% |
| 2026-02-13 | 10.11 | 10.16 | 10.11 | 10.11 | -0.197% | 174,892 | +4.352% |
| 2026-02-12 | 10.11 | 10.15 | 10.10 | 10.13 | +0.396% | 122,768 | +4.146% |
| 2026-02-11 | 10.09 | 10.14 | 10.08 | 10.09 | +0.099% | 791,472 | +4.559% |
| 2026-02-10 | 10.06 | 10.11 | 10.06 | 10.08 | 0.000% | 7,491,148 | +4.663% |