SVIV
Spring Valley Acquisition Corp. IV Class A
stockNASDAQ
InactiveDec 31, 1969 7:00:00 PM EST
0.00USD0.000%(0.00)0
Pre-marketOct 1, 2026 8:02:30 AM EDT
10.12USD0.000%(0.00)
SVIV Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-09-29 | 10.0900 | 10.0900 | 10.0900 | 10.0900 | +0.099% | 599 | 0.000% |
| 2026-09-28 | 10.1100 | 10.1100 | 10.0800 | 10.0800 | -0.297% | 77,983 | +0.099% |
| 2026-09-25 | 10.2700 | 10.2700 | 10.1000 | 10.1100 | -0.492% | 216,013 | -0.198% |
| 2026-09-24 | 10.1600 | 10.1600 | 10.1600 | 10.1600 | +0.099% | 115 | -0.689% |
| 2026-09-21 | 10.2700 | 10.2700 | 10.1500 | 10.1500 | 0.000% | 25,346 | -0.591% |
| 2026-09-17 | 10.1750 | 10.1800 | 10.1500 | 10.1500 | -0.197% | 16,117 | -0.591% |
| 2026-09-16 | 10.2800 | 10.2800 | 10.1700 | 10.1700 | -0.049% | 3,358 | -0.787% |
| 2026-09-15 | 10.1750 | 10.1750 | 10.1750 | 10.1750 | -0.049% | 2,584 | -0.835% |
| 2026-09-10 | 10.1900 | 10.1900 | 10.1700 | 10.1800 | 0.000% | 71,776 | -0.884% |
| 2026-09-09 | 10.1800 | 10.1900 | 10.1800 | 10.1800 | 0.000% | 215,371 | -0.884% |
| 2026-09-04 | 10.1800 | 10.1800 | 10.1800 | 10.1800 | -0.147% | 554 | -0.884% |
| 2026-09-03 | 10.2000 | 10.2000 | 10.1950 | 10.1950 | -0.049% | 5,450 | -1.030% |
| 2026-09-01 | 10.2000 | 10.2000 | 10.1800 | 10.2000 | 0.000% | 68,183 | -1.078% |
| 2026-08-28 | 10.2000 | 10.2000 | 10.2000 | 10.2000 | -0.196% | 9,309 | -1.078% |
| 2026-08-26 | 10.2000 | 10.2500 | 10.2000 | 10.2200 | +0.196% | 32,033 | -1.272% |
| 2026-08-24 | 10.2000 | 10.2000 | 10.2000 | 10.2000 | 0.000% | 50,007 | -1.078% |
| 2026-08-19 | 10.2000 | 10.2000 | 10.2000 | 10.2000 | 0.000% | 797 | -1.078% |
| 2026-08-13 | 10.2000 | 10.2000 | 10.2000 | 10.2000 | 0.000% | 2,820 | -1.078% |
| 2026-08-06 | 10.2000 | 10.2000 | 10.1950 | 10.2000 | +0.295% | 108,122 | -1.078% |
| 2026-08-05 | 10.1700 | 10.1700 | 10.1700 | 10.1700 | -0.245% | 33 | -0.787% |
| 2026-08-04 | 10.3500 | 10.3500 | 10.1750 | 10.1950 | -0.049% | 78,767 | -1.030% |
| 2026-08-03 | 10.1500 | 10.2280 | 10.1500 | 10.2000 | -0.147% | 82,310 | -1.078% |
| 2026-07-30 | 10.2150 | 10.2150 | 10.2150 | 10.2150 | +0.147% | 483 | -1.224% |
| 2026-07-29 | 10.2000 | 10.2000 | 10.2000 | 10.2000 | +0.493% | 644 | -1.078% |
| 2026-07-28 | 10.1600 | 10.1600 | 10.1500 | 10.1500 | -0.490% | 692 | -0.591% |
| 2026-07-27 | 10.2000 | 10.2000 | 10.2000 | 10.2000 | 0.000% | 152,057 | -1.078% |
| 2026-07-24 | 10.2300 | 10.2300 | 10.2000 | 10.2000 | -0.294% | 4,242 | -1.078% |
| 2026-07-23 | 10.2300 | 10.2301 | 10.2300 | 10.2301 | -0.485% | 1,042 | -1.369% |
| 2026-07-22 | 10.2800 | 10.2800 | 10.2800 | 10.2800 | +0.391% | 308 | -1.848% |
| 2026-07-21 | 10.2400 | 10.2400 | 10.2400 | 10.2400 | +0.098% | 57 | -1.465% |
| 2026-07-17 | 10.2300 | 10.2300 | 10.2300 | 10.2300 | +0.098% | 897 | -1.369% |
| 2026-07-16 | 10.2200 | 10.2200 | 10.2200 | 10.2200 | 0.000% | 8,506 | -1.272% |
| 2026-07-15 | 10.2200 | 10.2200 | 10.2200 | 10.2200 | +0.196% | 235 | -1.272% |
| 2026-07-13 | 10.2000 | 10.2000 | 10.2000 | 10.2000 | +0.196% | 400,816 | -1.078% |
| 2026-07-08 | 10.1900 | 10.1900 | 10.1800 | 10.1800 | +0.098% | 3,195 | -0.884% |
| 2026-07-07 | 10.1700 | 10.1700 | 10.1700 | 10.1700 | -1.262% | 2 | -0.787% |
| 2026-07-06 | 10.3000 | 10.3000 | 10.3000 | 10.3000 | 0.000% | 29,450 | -2.039% |
| 2026-07-02 | 10.3000 | 10.3000 | 10.3000 | 10.3000 | +1.179% | 1,065 | -2.039% |
| 2026-06-30 | 10.2300 | 10.2300 | 10.1800 | 10.1800 | -0.049% | 21,934 | -0.884% |
| 2026-06-29 | 10.1850 | 10.1850 | 10.1850 | 10.1850 | +0.049% | 1,016 | -0.933% |
| 2026-06-26 | 10.1800 | 10.1800 | 10.1800 | 10.1800 | 0.000% | 301 | -0.884% |
| 2026-06-25 | 10.1800 | 10.1800 | 10.1800 | 10.1800 | -0.196% | 113 | -0.884% |
| 2026-06-24 | 10.2100 | 10.4500 | 10.2000 | 10.2000 | 0.000% | 71,313 | -1.078% |
| 2026-06-23 | 10.1500 | 10.4200 | 10.1300 | 10.2000 | 0.000% | 126,423 | -1.078% |
| 2026-06-22 | 10.2000 | 10.2000 | 10.2000 | 10.2000 | 0.000% | 5,067 | -1.078% |
| 2026-06-17 | 10.2500 | 10.2500 | 10.2000 | 10.2000 | -1.970% | 517 | -1.078% |
| 2026-06-16 | 10.4000 | 10.4050 | 10.4000 | 10.4050 | +2.010% | 610 | -3.027% |
| 2026-06-12 | 10.1200 | 10.4100 | 10.1200 | 10.2000 | +0.493% | 6,845 | -1.078% |
| 2026-06-11 | 10.1500 | 10.1500 | 10.1500 | 10.1500 | -0.197% | 586 | -0.591% |
| 2026-06-10 | 10.1500 | 10.3000 | 10.1500 | 10.1700 | 0.000% | 26,585 | -0.787% |
| 2026-06-09 | 10.1500 | 10.7300 | 10.1300 | 10.1700 | +0.395% | 4,062 | -0.787% |
| 2026-06-08 | 10.1100 | 10.1500 | 10.1100 | 10.1300 | +0.198% | 23,122 | -0.395% |
| 2026-06-03 | 10.1100 | 10.1100 | 10.1100 | 10.1100 | 0.000% | 5,030 | -0.198% |
| 2026-06-01 | 10.1500 | 10.1500 | 10.1100 | 10.1100 | +0.099% | 5,715 | -0.198% |
| 2026-05-29 | 10.0800 | 10.1000 | 10.0800 | 10.1000 | +0.498% | 21,672 | -0.099% |
| 2026-05-27 | 10.1000 | 10.1000 | 10.0500 | 10.0500 | 0.000% | 42,870 | +0.398% |
| 2026-05-26 | 10.0500 | 10.0500 | 10.0500 | 10.0500 | 0.000% | 10,018 | +0.398% |
| 2026-05-21 | 10.0400 | 10.1500 | 10.0400 | 10.0500 | +0.299% | 717,084 | +0.398% |
| 2026-05-20 | 10.0200 | 10.0400 | 10.0200 | 10.0200 | +0.100% | 3,134 | +0.699% |
| 2026-05-15 | 10.0500 | 10.0900 | 10.0000 | 10.0100 | -0.694% | 91,818 | +0.799% |
| 2026-05-14 | 10.0800 | 10.0800 | 10.0800 | 10.0800 | +0.299% | 1,697 | +0.099% |
| 2026-05-13 | 10.0500 | 10.0681 | 10.0340 | 10.0500 | -0.099% | 23,951 | +0.398% |
| 2026-05-12 | 10.0550 | 10.0800 | 10.0500 | 10.0600 | 0.000% | 23,789 | +0.298% |
| 2026-05-11 | 10.0900 | 10.0900 | 10.0300 | 10.0600 | -0.396% | 955 | +0.298% |
| 2026-05-07 | 10.0000 | 10.1000 | 10.0000 | 10.1000 | +0.698% | 324,351 | -0.099% |
| 2026-05-06 | 10.0300 | 10.0300 | 10.0300 | 10.0300 | +0.501% | 4,509 | +0.598% |
| 2026-05-04 | 9.9800 | 9.9800 | 9.9800 | 9.9800 | +0.302% | 2,031 | +1.102% |
| 2026-05-01 | 9.9500 | 9.9500 | 9.9500 | 9.9500 | -0.798% | 3,000 | +1.407% |
| 2026-04-30 | 9.9700 | 10.0300 | 9.9700 | 10.0300 | +0.602% | 535 | +0.598% |
| 2026-04-29 | 9.9700 | 9.9700 | 9.9600 | 9.9700 | +0.151% | 6,379 | +1.204% |
| 2026-04-27 | 9.9500 | 9.9600 | 9.9450 | 9.9550 | +0.151% | 5,801 | +1.356% |
| 2026-04-24 | 9.9400 | 9.9400 | 9.9400 | 9.9400 | -0.101% | 5,372 | +1.509% |
| 2026-04-22 | 9.9172 | 9.9500 | 9.9172 | 9.9500 | +0.101% | 610 | +1.407% |
| 2026-04-21 | 9.9400 | 9.9400 | 9.9400 | 9.9400 | -0.099% | 182 | +1.509% |
| 2026-04-20 | 9.9500 | 9.9500 | 9.9499 | 9.9499 | +0.049% | 14,410 | +1.408% |
| 2026-04-17 | 9.9400 | 9.9450 | 9.9350 | 9.9450 | +0.151% | 261,727 | +1.458% |
| 2026-04-16 | 9.9400 | 9.9400 | 9.9300 | 9.9300 | 0.000% | 160,790 | +1.611% |
| 2026-04-15 | 9.9200 | 9.9300 | 9.9200 | 9.9300 | +0.303% | 14,319 | +1.611% |
| 2026-04-14 | 9.9050 | 9.9350 | 9.8950 | 9.9000 | +0.304% | 36,415 | +1.919% |
| 2026-04-10 | 9.8700 | 9.8700 | 9.8700 | 9.8700 | -0.404% | 1,932 | +2.229% |
| 2026-04-09 | 9.9100 | 9.9100 | 9.9100 | 9.9100 | +0.435% | 109 | +1.816% |
| 2026-04-06 | 9.8700 | 9.8700 | 9.8671 | 9.8671 | -0.029% | 15,309 | +2.259% |
| 2026-04-02 | 9.8700 | 9.8700 | 9.8700 | 9.8700 | 0.000% | 9 | +2.229% |
| 2026-03-30 | 9.8700 | 9.8700 | 9.8700 | 9.8700 | -0.101% | 5,010 | +2.229% |
| 2026-03-24 | 9.8800 | 9.8800 | 9.8700 | 9.8800 | -0.202% | 20,098 | +2.126% |
| 2026-03-23 | 9.9000 | 9.9000 | 9.9000 | 9.9000 | 0.000% | 4,798 | +1.919% |
| 2026-03-20 | 9.9000 | 9.9000 | 9.9000 | 9.9000 | +0.101% | 287 | +1.919% |
| 2026-03-18 | 9.9000 | 9.9000 | 9.8900 | 9.8900 | 0.000% | 112,219 | +2.022% |
| 2026-03-17 | 9.8900 | 9.9000 | 9.8900 | 9.8900 | 0.000% | 4,536 | +2.022% |
| 2026-03-16 | 9.8900 | 9.8900 | 9.8900 | 9.8900 | +0.101% | 110 | +2.022% |
| 2026-03-13 | 9.8800 | 9.8925 | 9.8800 | 9.8800 | 0.000% | 64,661 | +2.126% |
| 2026-03-12 | 9.8850 | 9.8850 | 9.8800 | 9.8800 | 0.000% | 100,054 | +2.126% |
| 2026-03-11 | 9.8800 | 9.9000 | 9.8800 | 9.8800 | -0.101% | 4,523 | +2.126% |
| 2026-03-10 | 9.8810 | 9.9000 | 9.8810 | 9.8900 | +0.101% | 29,547 | +2.022% |
| 2026-03-09 | 9.8800 | 9.8800 | 9.8800 | 9.8800 | 0.000% | 204 | +2.126% |
| 2026-03-06 | 9.8800 | 9.9500 | 9.8800 | 9.8800 | -0.152% | 104,751 | +2.126% |
| 2026-03-05 | 9.9400 | 9.9400 | 9.8800 | 9.8950 | -0.452% | 125,831 | +1.971% |
| 2026-03-04 | 10.0200 | 10.5000 | 9.8900 | 9.9399 | +0.505% | 10,037 | +1.510% |
| 2026-03-03 | 10.0700 | 10.0700 | 9.8900 | 9.8900 | -1.297% | 7,745 | +2.022% |
| 2026-03-02 | 10.0800 | 10.8000 | 9.5500 | 10.0200 | 0.000% | 5,123 | +0.699% |