Dark

SVII
Spring Valley Acquisition Corp. II Class A
stock NASDAQ

Inactive

Oct 20, 2025

12.70USD-8.303%(-1.15)254,172

Pre-market

0.00USD-100.000%(-13.85)0

After-hours

0.00USD0.000%(0.00)0

Overview HistoricalExchangesShortsTrends

Date (EST)	Open	High	Low	Close	Change	Volume	Change Since
2025-10-20	13.5100	13.5760	12.560000	12.7000	-8.303%	254,172	0.000%
2025-10-17	14.0800	14.1832	13.700000	13.8500	-1.843%	104,415	-8.303%
2025-10-16	14.2500	14.2500	13.880000	14.1100	-0.634%	105,828	-9.993%
2025-10-15	14.7800	14.7800	13.790000	14.2000	+0.638%	377,399	-10.563%
2025-10-14	12.9000	14.8000	12.700100	14.1100	+11.278%	547,364	-9.993%
2025-10-13	12.5200	12.7000	12.180000	12.6800	+2.341%	179,539	+0.158%
2025-10-10	12.1900	12.7000	12.190000	12.3900	+1.308%	260,902	+2.502%
2025-10-09	12.3500	12.3500	12.140000	12.2300	-0.082%	73,662	+3.843%
2025-10-08	12.3000	12.5400	12.160000	12.2400	-1.011%	158,467	+3.758%
2025-10-07	12.4100	12.6500	12.250000	12.3650	-2.176%	168,225	+2.709%
2025-10-06	12.2800	12.7000	12.100000	12.6400	+3.268%	138,848	+0.475%
2025-10-03	12.2900	12.3000	12.220000	12.2400	-0.488%	19,987	+3.758%
2025-10-02	12.3100	12.3500	12.220000	12.3000	-0.806%	54,759	+3.252%
2025-10-01	12.4000	12.6252	12.400000	12.4000	-0.879%	22,385	+2.419%
2025-09-30	12.5600	12.6263	12.220000	12.5100	-1.457%	50,741	+1.519%
2025-09-29	12.5670	12.6950	12.434100	12.6950	+0.515%	27,315	+0.039%
2025-09-26	13.1300	13.1300	12.570278	12.6300	-3.440%	55,813	+0.554%
2025-09-25	12.5100	13.3900	12.350000	13.0800	+4.892%	241,302	-2.905%
2025-09-24	12.3700	12.7000	12.220100	12.4700	+0.972%	101,617	+1.844%
2025-09-23	12.3600	12.4500	12.310000	12.3500	+0.244%	77,139	+2.834%
2025-09-22	12.6900	12.6900	12.300000	12.3200	0.000%	126,898	+3.084%
2025-09-19	12.3000	12.5000	12.200000	12.3200	+0.163%	212,367	+3.084%
2025-09-18	12.1300	12.4800	12.130000	12.3000	+1.653%	35,020	+3.252%
2025-09-17	12.1500	12.1800	12.070000	12.1000	-0.090%	42,183	+4.959%
2025-09-16	12.1700	12.1700	12.105000	12.1109	-0.649%	11,412	+4.864%
2025-09-15	12.0957	12.1900	12.068800	12.1900	+1.162%	156,765	+4.184%
2025-09-12	12.0760	12.0800	12.040000	12.0500	0.000%	11,298	+5.394%
2025-09-11	12.0499	12.1000	12.049900	12.0500	-0.083%	6,164	+5.394%
2025-09-10	12.0499	12.3500	12.010000	12.0600	+0.179%	20,293	+5.307%
2025-09-09	12.0133	12.0900	12.005000	12.0385	-0.385%	13,922	+5.495%
2025-09-08	12.0500	12.0850	11.970000	12.0850	+0.961%	19,737	+5.089%
2025-09-05	12.0074	12.0126	11.970000	11.9700	-0.110%	6,787	+6.099%
2025-09-04	12.0600	12.0672	11.983200	11.9832	-0.472%	15,374	+5.982%
2025-09-03	12.0900	12.0900	12.000000	12.0400	+0.417%	4,505	+5.482%
2025-09-02	11.9100	12.0100	11.910000	11.9900	+0.251%	5,918	+5.922%
2025-08-29	11.9636	11.9800	11.950000	11.9600	-0.333%	8,775	+6.187%
2025-08-28	12.0200	12.0201	11.950000	12.0000	-0.415%	13,678	+5.833%
2025-08-27	12.1000	12.1000	12.050000	12.0500	-0.578%	3,921	+5.394%
2025-08-26	12.0300	12.1499	11.940000	12.1200	-0.165%	21,636	+4.785%
2025-08-25	12.2800	12.2800	12.020100	12.1400	-1.621%	31,225	+4.613%
2025-08-22	12.0900	12.4900	11.950000	12.3400	+2.834%	28,424	+2.917%
2025-08-21	12.0500	12.0800	11.950000	11.9999	-0.001%	41,241	+5.834%
2025-08-20	12.0053	12.0500	11.952300	12.0000	+0.167%	22,679	+5.833%
2025-08-19	12.0800	12.0800	11.950000	11.9800	-0.798%	43,345	+6.010%
2025-08-18	12.0900	12.2000	11.950000	12.0764	+0.637%	146,996	+5.164%
2025-08-15	12.0500	12.0700	12.000000	12.0000	-0.826%	6,163	+5.833%
2025-08-14	12.1605	12.1605	12.030000	12.1000	0.000%	31,543	+4.959%
2025-08-13	12.2000	12.2000	12.100000	12.1000	-0.412%	12,647	+4.959%
2025-08-12	11.8800	12.2500	11.850000	12.1500	+1.715%	289,795	+4.527%
2025-08-11	12.1500	12.1500	11.900000	11.9451	+0.633%	29,845	+6.320%
2025-08-08	12.0000	12.0500	11.850000	11.8700	0.000%	13,503	+6.992%
2025-08-07	12.0000	12.0500	11.860100	11.8700	0.000%	37,685	+6.992%
2025-08-06	12.3000	12.3000	11.860000	11.8700	-2.882%	62,436	+6.992%
2025-08-05	12.3000	12.4500	12.120000	12.2222	-0.227%	184,427	+3.909%
2025-08-04	12.1800	12.2900	12.080100	12.2500	+0.834%	34,579	+3.673%
2025-08-01	12.2500	12.2500	12.020000	12.1487	-0.175%	83,127	+4.538%
2025-07-31	12.2400	12.7400	11.950000	12.1700	+1.417%	398,850	+4.355%
2025-07-30	11.9000	12.0000	11.900000	12.0000	+0.840%	6,794	+5.833%
2025-07-29	11.8400	11.9900	11.840000	11.9000	+1.190%	50,131	+6.723%
2025-07-28	11.7600	11.7600	11.760000	11.7600	-0.759%	1	+7.993%
2025-07-24	11.8700	11.8700	11.750000	11.8500	+0.169%	2,262	+7.173%
2025-07-23	11.8400	11.8500	11.830000	11.8300	-0.337%	2,427	+7.354%
2025-07-21	11.7700	11.8700	11.770000	11.8700	+0.850%	816	+6.992%
2025-07-16	11.7700	11.7700	11.770000	11.7700	-0.675%	1	+7.901%
2025-07-15	11.8500	11.8500	11.850000	11.8500	-0.168%	257	+7.173%
2025-07-10	11.7100	11.8700	11.710000	11.8700	+0.935%	14,820	+6.992%
2025-07-09	11.6700	11.7600	11.670000	11.7600	+0.256%	2,917	+7.993%
2025-07-08	11.6700	11.7600	11.670000	11.7300	-0.170%	6,674	+8.269%
2025-07-07	11.6700	11.7500	11.670000	11.7500	+0.171%	344	+8.085%
2025-07-03	11.6700	11.7300	11.670000	11.7300	+0.256%	602	+8.269%
2025-07-02	11.7000	11.7800	11.638000	11.7000	-0.426%	9,977	+8.547%
2025-07-01	11.6900	11.7500	11.690000	11.7500	0.000%	305	+8.085%
2025-06-30	11.6200	11.7501	11.620000	11.7500	+0.171%	3,051	+8.085%
2025-06-27	11.6200	11.7300	11.620000	11.7300	+0.017%	3,492	+8.269%
2025-06-26	11.6000	11.7280	11.600000	11.7280	+1.629%	11,968	+8.288%
2025-06-25	11.6800	11.7050	11.500000	11.5400	-1.199%	13,200	+10.052%
2025-06-24	11.6700	11.7300	11.670000	11.6800	+0.086%	3,994	+8.733%
2025-06-23	11.6900	11.7800	11.660000	11.6700	-0.342%	5,065	+8.826%
2025-06-20	11.7000	11.7200	11.700000	11.7100	+0.257%	5,591	+8.454%
2025-06-18	11.6800	11.6800	11.680000	11.6800	-0.171%	249	+8.733%
2025-06-17	11.6800	11.7800	11.680000	11.7000	-0.256%	429	+8.547%
2025-06-16	11.7300	11.7300	11.730000	11.7300	-0.593%	269	+8.269%
2025-06-13	11.7200	11.8000	11.650000	11.8000	+0.683%	23,493	+7.627%
2025-06-12	11.7084	11.7200	11.708400	11.7200	0.000%	379	+8.362%
2025-06-11	11.8169	11.8169	11.690000	11.7200	+0.085%	1,088	+8.362%
2025-06-10	11.7200	11.7200	11.710000	11.7100	-0.594%	473	+8.454%
2025-06-09	11.7600	11.7800	11.720000	11.7800	+0.255%	567	+7.810%
2025-06-06	11.8500	11.8850	11.700000	11.7500	+0.171%	9,233	+8.085%
2025-06-05	11.7200	11.8000	11.660000	11.7300	0.000%	3,592	+8.269%
2025-06-04	11.7400	11.8200	11.730000	11.7300	-0.170%	6,505	+8.269%
2025-06-03	11.7400	11.7500	11.740000	11.7500	-0.167%	663	+8.085%
2025-06-02	11.7300	11.7900	11.730000	11.7696	+0.509%	6,959	+7.905%
2025-05-30	11.7800	11.7800	11.710000	11.7100	-0.086%	1,919	+8.454%
2025-05-29	11.7100	11.7800	11.710000	11.7201	-0.084%	25,051	+8.361%
2025-05-28	11.8800	11.8800	11.710000	11.7300	0.000%	9,819	+8.269%
2025-05-27	11.7900	11.9000	11.700000	11.7300	-0.509%	24,750	+8.269%
2025-05-23	11.6700	11.7900	11.665000	11.7900	+1.028%	158,398	+7.718%
2025-05-16	11.6700	11.6700	11.640000	11.6700	+0.258%	15,146	+8.826%
2025-05-12	11.6400	11.6400	11.640000	11.6400	-0.257%	2	+9.107%
2025-05-02	11.6300	11.6700	11.630000	11.6700	0.000%	1,392	+8.826%
2025-04-29	11.6700	11.6700	11.670000	11.6700	0.000%	10,095	+8.826%
2025-04-28	11.6358	11.6900	11.625000	11.6700	+0.603%	30,916	+8.826%
2025-04-24	11.5500	11.6600	11.550000	11.6000	+0.957%	37,647	+9.483%
2025-04-21	11.4900	11.4900	11.480000	11.4900	0.000%	10,702	+10.531%
2025-04-17	11.4900	11.4900	11.490000	11.4900	-0.519%	102	+10.531%
2025-04-16	11.5500	11.5500	11.550000	11.5500	+0.435%	627	+9.957%
2025-04-14	11.4900	11.5100	11.490000	11.5000	+0.437%	7,111	+10.435%
2025-04-11	11.4500	11.4500	11.450000	11.4500	+0.087%	2,033	+10.917%
2025-04-10	11.4700	11.4700	11.440000	11.4400	-0.087%	53,589	+11.014%
2025-04-09	11.4500	11.4500	11.450000	11.4500	-0.435%	198	+10.917%
2025-04-08	11.4500	11.5247	11.450000	11.5000	-0.087%	5,608	+10.435%
2025-04-07	11.5000	11.5100	11.500000	11.5100	-0.087%	50,579	+10.339%
2025-03-28	11.5200	11.5200	11.520000	11.5200	-0.087%	2,005	+10.243%
2025-03-27	11.5300	11.5300	11.530000	11.5300	+0.087%	642	+10.147%
2025-03-26	11.5200	11.5200	11.519900	11.5200	0.000%	13,875	+10.243%
2025-03-25	11.5200	11.5200	11.520000	11.5200	0.000%	5,007	+10.243%
2025-03-21	11.5200	11.5200	11.520000	11.5200	-0.087%	108	+10.243%
2025-03-19	11.5300	11.5300	11.530000	11.5300	+0.348%	182	+10.147%
2025-03-17	11.4900	11.4900	11.490000	11.4900	-0.087%	100,001	+10.531%
2025-03-14	11.4900	11.5000	11.490000	11.5000	0.000%	40,846	+10.435%
2025-03-13	11.4900	11.5000	11.490000	11.5000	+0.087%	52,928	+10.435%
2025-03-12	11.5000	11.5000	11.490000	11.4900	+0.349%	427	+10.531%
2025-03-10	11.4500	11.4500	11.430000	11.4500	+0.175%	8,543	+10.917%
2025-03-07	11.4300	11.4300	11.430000	11.4300	+0.088%	6,071	+11.111%
2025-03-06	11.4200	11.4200	11.420000	11.4200	+0.175%	397	+11.208%
2025-03-05	11.4000	11.4000	11.400000	11.4000	+0.176%	5,791	+11.404%
2025-03-04	11.3800	11.3800	11.380000	11.3800	+0.088%	702	+11.599%
2025-03-03	11.3700	11.3700	11.370000	11.3700	0.000%	103	+11.697%
2025-02-28	11.3700	11.4500	11.370000	11.3700	0.000%	696	+11.697%
2025-02-27	11.4000	11.4000	11.370000	11.3700	0.000%	1,105	+11.697%
2025-02-26	11.3700	11.3700	11.365000	11.3700	+0.088%	19,222	+11.697%
2025-02-25	11.3500	11.3600	11.350000	11.3600	+0.088%	13,445	+11.796%
2025-02-24	11.3500	11.3500	11.350000	11.3500	+0.177%	301	+11.894%
2025-02-18	11.3300	11.3300	11.330000	11.3300	+0.177%	335	+12.092%
2025-02-12	11.3100	11.3100	11.310000	11.3100	-0.177%	2,091	+12.290%
2025-02-05	11.3300	11.3300	11.330000	11.3300	-0.176%	2,055	+12.092%
2025-01-29	11.3500	11.3500	11.350000	11.3500	+0.442%	1,689	+11.894%
2025-01-23	11.3000	11.3000	11.300000	11.3000	-0.441%	1	+12.389%
2025-01-22	11.2900	11.3500	11.290000	11.3500	+0.621%	84,015	+11.894%
2025-01-21	11.2800	11.2800	11.280000	11.2800	+0.089%	25,005	+12.589%
2025-01-17	11.2700	11.2700	11.270000	11.2700	0.000%	872	+12.689%
2025-01-15	11.2700	11.2700	11.270000	11.2700	+0.089%	44	+12.689%
2025-01-08	11.2600	11.2600	11.260000	11.2600	0.000%	4,462	+12.789%
2025-01-02	11.2600	11.2600	11.260000	11.2600	0.000%	39,202	+12.789%
2024-12-31	11.2600	11.2600	11.260000	11.2600	0.000%	828	+12.789%
2024-12-30	11.2600	11.2600	11.260000	11.2600	+0.314%	1,681	+12.789%
2024-12-24	11.2247	11.2247	11.224700	11.2247	-0.136%	928	+13.143%
2024-12-23	11.2400	11.2400	11.240000	11.2400	+0.178%	103	+12.989%
2024-12-18	11.2300	11.2500	11.220000	11.2200	-0.178%	94,891	+13.191%
2024-12-17	11.2500	11.2500	11.220000	11.2400	0.000%	14,323	+12.989%
2024-12-16	11.2500	11.2500	11.240000	11.2400	+0.089%	904	+12.989%
2024-12-13	11.2250	11.2300	11.225000	11.2300	0.000%	2,068	+13.090%
2024-12-12	11.2200	11.2300	11.220000	11.2300	+0.089%	8,456	+13.090%
2024-12-11	11.2110	11.2400	11.210000	11.2200	+0.089%	35,274	+13.191%
2024-12-09	11.2100	11.2200	11.210000	11.2100	0.000%	77,757	+13.292%
2024-12-06	11.2000	11.2169	11.200000	11.2100	+0.089%	402	+13.292%
2024-12-05	11.2000	11.2000	11.200000	11.2000	-0.089%	101	+13.393%
2024-12-04	11.2100	11.2175	11.210000	11.2100	+0.045%	8,256	+13.292%
2024-12-03	11.2100	11.2200	11.200000	11.2050	+0.045%	301,834	+13.342%
2024-12-02	11.2100	11.2100	11.200000	11.2000	-0.134%	860,150	+13.393%
2024-11-27	11.2250	11.2300	11.215000	11.2150	+0.045%	15,202	+13.241%
2024-11-26	11.2000	11.2200	11.200000	11.2100	-0.089%	20,880	+13.292%
2024-11-25	11.2200	11.2300	11.210000	11.2200	-0.089%	45,317	+13.191%
2024-11-20	11.2400	11.2500	11.230000	11.2300	-0.178%	14,347	+13.090%
2024-11-19	11.2500	11.2500	11.237000	11.2500	0.000%	27,606	+12.889%
2024-11-18	11.2000	11.2500	11.200000	11.2500	0.000%	56,775	+12.889%
2024-11-15	11.2500	11.2500	11.227100	11.2500	-0.531%	6,403	+12.889%
2024-11-14	11.4000	11.4000	11.310000	11.3100	-1.223%	14,903	+12.290%
2024-11-12	11.6500	11.6500	11.450000	11.4500	-2.135%	425,117	+10.917%
2024-11-06	11.4700	11.6998	11.470000	11.6998	+2.630%	705	+8.549%
2024-11-05	11.4000	11.4000	11.380000	11.4000	-0.262%	6,570	+11.404%
2024-10-31	11.4300	11.4300	11.405000	11.4300	0.000%	10,106	+11.111%
2024-10-29	11.4300	11.4300	11.430000	11.4300	+0.439%	195	+11.111%
2024-10-28	11.3700	11.3800	11.360000	11.3800	+0.088%	18,938	+11.599%
2024-10-25	11.3800	11.3800	11.370000	11.3700	-0.088%	620,961	+11.697%
2024-10-24	11.3600	11.3802	11.360000	11.3800	+0.088%	1,485,406	+11.599%
2024-10-23	11.3600	11.3700	11.360000	11.3700	+0.132%	172,215	+11.697%
2024-10-22	11.3400	11.3600	11.340000	11.3550	+0.044%	763,582	+11.845%
2024-10-21	11.3700	11.3700	11.340000	11.3500	+0.177%	420,109	+11.894%
2024-10-18	11.3400	11.3500	11.330000	11.3300	+0.088%	2,335	+12.092%
2024-10-16	11.3200	11.3200	11.320000	11.3200	-0.034%	8,643	+12.191%
2024-10-15	11.4000	11.4000	11.323800	11.3238	-0.457%	1,896	+12.153%
2024-10-14	11.3200	11.5000	11.320000	11.3758	+0.404%	5,619	+11.641%
2024-10-11	11.3100	11.3300	11.310000	11.3300	+0.265%	177,901	+12.092%
2024-10-10	11.3000	11.3000	11.300000	11.3000	0.000%	5,102	+12.389%
2024-10-09	11.3000	11.3000	11.300000	11.3000	-0.177%	1,725	+12.389%
2024-10-07	11.3000	11.3200	11.300000	11.3200	+0.177%	264	+12.191%
2024-10-02	11.2900	11.3001	11.290000	11.3000	+0.089%	111,513	+12.389%
2024-10-01	11.2400	11.2900	11.240000	11.2900	+0.505%	35,737	+12.489%
2024-09-26	11.2300	11.2333	11.230000	11.2333	-0.060%	3,516	+13.057%
2024-09-25	11.2300	11.2400	11.220100	11.2400	0.000%	1,366	+12.989%
2024-09-24	11.2200	11.2400	11.220000	11.2400	+0.089%	1,490	+12.989%
2024-09-23	11.2300	11.2300	11.230000	11.2300	0.000%	1,007	+13.090%
2024-09-18	11.2100	11.2300	11.210000	11.2300	+0.090%	3,914	+13.090%
2024-09-17	11.2010	11.2199	11.201000	11.2199	+0.029%	3,503	+13.192%
2024-09-13	11.2250	11.2250	11.216700	11.2167	+0.060%	517	+13.224%
2024-09-12	11.2100	11.2100	11.210000	11.2100	0.000%	19,297	+13.292%
2024-09-11	11.2100	11.2100	11.210000	11.2100	-0.045%	491	+13.292%
2024-09-10	11.2000	11.2150	11.200000	11.2150	+0.045%	101,020	+13.241%
2024-09-09	11.2100	11.2100	11.210000	11.2100	+0.045%	633	+13.292%
2024-09-06	11.2100	11.2100	11.200000	11.2050	+0.045%	579,644	+13.342%
2024-09-05	11.1600	11.2000	11.160000	11.2000	0.000%	280,283	+13.393%
2024-09-04	11.2000	11.2000	11.200000	11.2000	+0.358%	1,204	+13.393%
2024-09-03	11.1600	11.1600	11.160000	11.1600	0.000%	4,381	+13.799%
2024-08-29	11.1600	11.1600	11.160000	11.1600	0.000%	510	+13.799%
2024-08-28	11.1800	11.1800	11.160000	11.1600	0.000%	150,818	+13.799%
2024-08-27	11.1800	11.1800	11.160000	11.1600	-0.090%	923	+13.799%
2024-08-26	11.2500	11.2500	11.170000	11.1700	-0.179%	778	+13.697%
2024-08-23	11.1800	11.1900	11.170000	11.1900	-0.519%	782,738	+13.494%
2024-08-22	11.1700	11.2484	11.170000	11.2484	+0.468%	2,029	+12.905%
2024-08-21	11.1960	11.1960	11.196000	11.1960	+0.323%	492	+13.433%
2024-08-20	11.1600	11.1600	11.160000	11.1600	-0.179%	216	+13.799%
2024-08-16	11.1700	11.1800	11.170000	11.1800	+0.179%	350	+13.596%
2024-08-15	11.1600	11.1600	11.160000	11.1600	+0.090%	739	+13.799%
2024-08-14	11.1500	11.1500	11.150000	11.1500	-0.090%	240	+13.901%
2024-08-13	11.1200	11.1700	11.120000	11.1600	-0.090%	2,804	+13.799%
2024-08-12	11.1700	11.1700	11.170000	11.1700	0.000%	572	+13.697%
2024-08-08	11.1700	11.1700	11.170000	11.1700	0.000%	250,220	+13.697%
2024-08-07	11.1700	11.1700	11.170000	11.1700	+0.090%	416,270	+13.697%
2024-08-06	11.1600	11.1600	11.160000	11.1600	+0.090%	1,006	+13.799%
2024-08-02	11.1500	11.1500	11.150000	11.1500	+0.045%	724	+13.901%
2024-08-01	11.1301	11.1450	11.130100	11.1450	-0.045%	520	+13.952%
2024-07-31	11.1500	11.1500	11.150000	11.1500	0.000%	1,043	+13.901%
2024-07-30	11.1500	11.1500	11.150000	11.1500	+0.180%	250,013	+13.901%
2024-07-29	11.1797	11.1797	11.130000	11.1300	-0.090%	701	+14.106%
2024-07-26	11.0700	11.1400	11.060000	11.1400	+0.180%	3,776	+14.004%
2024-07-23	11.1200	11.1200	11.120000	11.1200	-0.180%	1,241	+14.209%
2024-07-19	11.1400	11.1400	11.140000	11.1400	-0.090%	1,344	+14.004%
2024-07-17	11.1500	11.1500	11.150000	11.1500	+0.090%	544	+13.901%
2024-07-15	11.1400	11.1400	11.140000	11.1400	-0.179%	678	+14.004%
2024-07-12	11.1110	11.1700	11.110000	11.1600	+0.270%	6,812	+13.799%
2024-07-11	11.1200	11.1500	11.120000	11.1300	-0.210%	1,790	+14.106%
2024-07-10	11.1200	11.1600	11.120000	11.1534	+0.030%	3,023	+13.867%
2024-07-09	11.1500	11.1500	11.150000	11.1500	+0.180%	285	+13.901%
2024-07-08	11.1500	11.1500	11.120000	11.1300	0.000%	2,851	+14.106%
2024-07-02	11.1300	11.1400	11.130000	11.1300	+0.057%	232,561	+14.106%
2024-07-01	11.1237	11.1237	11.123700	11.1237	+0.033%	918	+14.171%
2024-06-28	11.1200	11.1200	11.120000	11.1200	0.000%	2,510	+14.209%
2024-06-27	11.1400	11.1400	11.120000	11.1200	-0.180%	606,116	+14.209%
2024-06-26	11.1300	11.1400	11.130000	11.1400	+0.090%	2,781	+14.004%
2024-06-25	11.1300	11.1300	11.120000	11.1300	+0.090%	4,656	+14.106%
2024-06-24	11.1200	11.1200	11.120000	11.1200	0.000%	60,031	+14.209%
2024-06-21	11.1200	11.1200	11.120000	11.1200	0.000%	10,014	+14.209%
2024-06-18	11.1200	11.1200	11.120000	11.1200	+0.045%	5,162	+14.209%
2024-06-17	11.1200	11.1200	11.110000	11.1150	-0.045%	4,145	+14.260%
2024-06-14	11.1200	11.1200	11.120000	11.1200	0.000%	3,055	+14.209%
2024-06-13	11.1100	11.1300	11.110000	11.1200	+0.090%	315,781	+14.209%
2024-06-12	11.1200	11.1200	11.110000	11.1100	0.000%	1,215	+14.311%
2024-06-11	11.1100	11.1100	11.110000	11.1100	-0.030%	306	+14.311%
2024-06-10	11.1100	11.1133	11.110000	11.1133	+0.030%	3,015	+14.277%
2024-06-07	11.1250	11.1250	11.110000	11.1100	0.000%	7,037	+14.311%
2024-06-06	11.1100	11.1100	11.110000	11.1100	0.000%	90,283	+14.311%
2024-06-05	11.1250	11.1250	11.110000	11.1100	0.000%	2,418	+14.311%
2024-06-04	11.1100	11.1200	11.100000	11.1100	0.000%	424,454	+14.311%
2024-06-03	11.1200	11.1200	11.100000	11.1100	+0.090%	206,385	+14.311%
2024-05-31	11.1000	11.1000	11.100000	11.1000	0.000%	28,812	+14.414%
2024-05-30	11.1000	11.1000	11.100000	11.1000	+0.090%	4,671	+14.414%
2024-05-28	11.1300	11.1300	11.090000	11.0900	+0.090%	100,366	+14.518%
2024-05-24	11.1200	11.1200	11.080000	11.0800	-0.001%	14,411	+14.621%
2024-05-23	11.0504	11.0900	11.050400	11.0801	-0.089%	5,990	+14.620%
2024-05-22	11.0900	11.1000	11.080000	11.0900	+0.135%	7,242	+14.518%
2024-05-21	11.0750	11.0800	11.070000	11.0750	+0.136%	6,878	+14.673%
2024-05-20	11.0500	11.0600	11.050000	11.0600	+0.090%	4,634	+14.828%
2024-05-17	11.0400	11.0500	11.040000	11.0500	-0.009%	2,101	+14.932%
2024-05-16	11.0510	11.0510	11.051000	11.0510	+0.009%	558	+14.922%
2024-05-15	11.0500	11.0501	11.050000	11.0500	-0.009%	2,526	+14.932%
2024-05-14	11.0510	11.0510	11.051000	11.0510	+0.100%	551	+14.922%
2024-05-13	11.0500	11.0500	11.040000	11.0400	-0.045%	105,528	+15.036%
2024-05-10	11.0400	11.0500	11.040000	11.0450	+0.136%	43,166	+14.984%
2024-05-09	11.0400	11.0400	11.030000	11.0300	-0.091%	2,259	+15.141%
2024-05-08	11.0300	11.0400	11.030000	11.0400	+0.091%	6,755	+15.036%
2024-05-07	11.0400	11.0400	11.030000	11.0300	-0.091%	10,128	+15.141%
2024-05-06	11.0300	11.0400	11.030000	11.0400	-0.090%	487	+15.036%
2024-05-03	11.0300	11.0500	11.030000	11.0500	+0.181%	555	+14.932%
2024-05-01	11.0300	11.0354	11.030000	11.0300	-0.181%	2,645	+15.141%
2024-04-30	11.0358	11.0500	11.030000	11.0500	+0.272%	3,654	+14.932%
2024-04-29	11.0350	11.0350	11.020000	11.0200	0.000%	2,434	+15.245%
2024-04-26	11.0200	11.0200	11.020000	11.0200	-0.091%	173	+15.245%
2024-04-25	11.0300	11.0300	11.030000	11.0300	0.000%	3,457	+15.141%
2024-04-24	11.0300	11.0300	11.030000	11.0300	0.000%	10,634	+15.141%
2024-04-23	11.0300	11.0400	11.020000	11.0300	+0.091%	132,024	+15.141%
2024-04-22	11.0100	11.0250	11.010000	11.0200	+0.091%	6,958	+15.245%
2024-04-19	11.0132	11.0200	11.010000	11.0100	-0.136%	5,395	+15.350%
2024-04-18	11.0200	11.0250	11.020000	11.0250	-0.045%	4,472	+15.193%
2024-04-17	11.0300	11.0300	11.030000	11.0300	0.000%	509	+15.141%
2024-04-16	11.0188	11.0300	11.010100	11.0300	+0.136%	34,257	+15.141%
2024-04-15	11.0028	11.0150	11.002800	11.0150	0.000%	16,896	+15.297%
2024-04-12	11.0100	11.0150	11.005000	11.0150	+0.091%	72,592	+15.297%
2024-04-11	11.0050	11.0050	11.005000	11.0050	0.000%	303	+15.402%
2024-04-10	11.0050	11.0050	11.000000	11.0050	+0.045%	12,286	+15.402%
2024-04-09	11.0000	11.0001	11.000000	11.0000	0.000%	5,826	+15.455%
2024-04-08	10.9900	11.0000	10.990000	11.0000	+0.091%	9,480	+15.455%
2024-04-05	10.9800	10.9997	10.980000	10.9900	+0.091%	4,214	+15.560%
2024-04-03	10.9850	10.9850	10.980000	10.9800	+0.091%	3,409	+15.665%
2024-04-02	10.9700	10.9900	10.970000	10.9700	0.000%	6,340	+15.770%
2024-04-01	10.9800	10.9800	10.970000	10.9700	-0.182%	1,027	+15.770%
2024-03-28	10.9800	10.9900	10.980000	10.9900	+0.091%	1,981	+15.560%
2024-03-27	10.9800	10.9820	10.980000	10.9800	+0.091%	154,873	+15.665%
2024-03-26	10.9700	10.9700	10.960000	10.9700	+0.091%	10,284	+15.770%
2024-03-25	10.9600	10.9600	10.960000	10.9600	-0.091%	900	+15.876%
2024-03-22	10.9700	10.9700	10.965000	10.9700	+0.091%	2,280	+15.770%
2024-03-21	10.9700	10.9700	10.960000	10.9600	-0.091%	10,259	+15.876%
2024-03-20	10.9700	10.9700	10.970000	10.9700	+0.046%	103,360	+15.770%
2024-03-19	10.9400	10.9650	10.940000	10.9650	-0.046%	3,612	+15.823%
2024-03-18	10.9600	10.9700	10.930000	10.9700	+0.183%	4,213	+15.770%
2024-03-15	10.9500	10.9500	10.950000	10.9500	+0.275%	228	+15.982%
2024-03-13	10.9350	10.9350	10.920000	10.9200	-0.091%	2,381	+16.300%
2024-03-12	10.9300	10.9300	10.930000	10.9300	+0.092%	713	+16.194%
2024-03-11	10.9200	10.9200	10.920000	10.9200	-0.091%	343	+16.300%
2024-03-08	10.9700	10.9700	10.929400	10.9300	-0.180%	1,894	+16.194%
2024-03-07	10.9497	10.9497	10.949700	10.9497	+0.177%	762	+15.985%
2024-03-06	10.9400	10.9400	10.930300	10.9303	-0.180%	1,322	+16.191%
2024-03-04	10.9700	10.9700	10.945000	10.9500	+0.183%	855	+15.982%
2024-03-01	10.9400	10.9500	10.930000	10.9300	-0.183%	26,621	+16.194%
2024-02-29	10.9500	10.9500	10.910000	10.9500	+0.275%	8,735	+15.982%
2024-02-28	10.9101	10.9200	10.910000	10.9200	-0.091%	4,660	+16.300%
2024-02-27	10.9100	10.9300	10.910000	10.9300	+0.183%	621	+16.194%
2024-02-26	10.9200	10.9200	10.910000	10.9100	-0.027%	7,339	+16.407%
2024-02-23	10.9129	10.9129	10.912900	10.9129	-0.111%	594	+16.376%
2024-02-22	10.9300	10.9300	10.925000	10.9250	+0.092%	1,150	+16.247%
2024-02-20	10.9100	10.9200	10.910000	10.9150	+0.046%	274,298	+16.354%
2024-02-16	10.9050	10.9100	10.904500	10.9100	-0.092%	132,497	+16.407%
2024-02-15	10.9100	10.9200	10.910000	10.9200	+0.092%	56,601	+16.300%
2024-02-14	10.9200	10.9200	10.905000	10.9100	0.000%	24,623	+16.407%
2024-02-13	10.9400	10.9400	10.892100	10.9100	-0.183%	101,555	+16.407%
2024-02-12	10.8850	10.9300	10.885000	10.9300	+0.183%	6,679	+16.194%
2024-02-09	10.9100	10.9100	10.910000	10.9100	0.000%	1,211	+16.407%
2024-02-08	10.9100	10.9200	10.910000	10.9100	-0.092%	929	+16.407%
2024-02-07	10.8900	10.9200	10.883600	10.9200	+0.183%	87,710	+16.300%
2024-02-06	10.8900	10.9000	10.890000	10.9000	+0.184%	201,268	+16.514%
2024-02-05	10.8900	10.8950	10.880000	10.8800	0.000%	103,332	+16.728%
2024-02-02	10.8900	10.8900	10.880000	10.8800	-0.092%	127,142	+16.728%
2024-02-01	10.8800	10.8900	10.880000	10.8900	+0.092%	46,618	+16.621%
2024-01-31	10.8700	10.8850	10.870000	10.8800	0.000%	224,238	+16.728%
2024-01-30	10.8700	10.8850	10.870000	10.8800	+0.046%	28,723	+16.728%
2024-01-29	10.8700	10.8800	10.870000	10.8750	0.000%	13,974	+16.782%
2024-01-26	10.8700	10.8800	10.870000	10.8750	0.000%	40,496	+16.782%
2024-01-25	10.8700	10.8800	10.870000	10.8750	-0.046%	8,486	+16.782%
2024-01-24	10.8700	10.8800	10.870000	10.8800	0.000%	118,378	+16.728%
2024-01-23	10.8700	10.8800	10.870000	10.8800	+0.092%	29,396	+16.728%
2024-01-22	10.8600	10.8700	10.860000	10.8700	+0.046%	10,323	+16.835%
2024-01-19	10.8600	10.8700	10.860000	10.8650	-0.046%	28,209	+16.889%
2024-01-18	10.8600	10.8750	10.860000	10.8700	-0.092%	989,219	+16.835%
2024-01-17	10.8700	10.8800	10.870000	10.8800	0.000%	38,066	+16.728%
2024-01-16	10.8700	10.8800	10.860000	10.8800	+0.138%	68,577	+16.728%
2024-01-12	10.8700	10.8700	10.860000	10.8650	+0.046%	82,918	+16.889%
2024-01-11	10.8600	10.8700	10.860000	10.8600	-0.092%	47,120	+16.943%
2024-01-10	10.8600	10.8700	10.860000	10.8700	+0.092%	420,728	+16.835%
2024-01-09	10.8700	10.8700	10.850000	10.8600	+0.092%	3,739,037	+16.943%
2024-01-08	10.8300	10.8500	10.830000	10.8500	+0.185%	3,153	+17.051%
2024-01-05	10.8400	10.8500	10.830000	10.8300	-0.092%	474,208	+17.267%
2024-01-04	10.8400	10.8500	10.830000	10.8400	-0.001%	3,379,438	+17.159%
2024-01-03	10.8400	10.8401	10.840000	10.8401	-0.033%	7,107	+17.158%
2024-01-02	10.8500	10.8500	10.840000	10.8437	+0.312%	1,477,384	+17.119%
2023-12-29	10.8500	10.8500	10.810000	10.8100	0.000%	2,218	+17.484%
2023-12-28	10.8194	10.8200	10.810000	10.8100	-0.046%	994	+17.484%
2023-12-27	10.8100	10.8200	10.810000	10.8150	+0.018%	34,566	+17.429%
2023-12-26	10.8100	10.8200	10.810000	10.8131	-0.064%	5,623	+17.450%
2023-12-22	10.8200	10.8200	10.820000	10.8200	+0.185%	436	+17.375%
2023-12-21	10.8000	10.8000	10.800000	10.8000	0.000%	6,400	+17.593%
2023-12-20	10.8000	10.8000	10.800000	10.8000	0.000%	811	+17.593%
2023-12-19	10.8000	10.8000	10.800000	10.8000	0.000%	951	+17.593%
2023-12-18	10.7900	10.8000	10.790000	10.8000	-0.093%	2,155	+17.593%
2023-12-14	10.8000	10.8100	10.790000	10.8100	+0.093%	26,278	+17.484%
2023-12-13	10.8000	10.8000	10.800000	10.8000	-0.001%	5,149	+17.593%
2023-12-12	10.7900	10.8001	10.780000	10.8001	+0.094%	304,438	+17.592%
2023-12-11	10.7900	10.7900	10.780000	10.7900	0.000%	23,292	+17.702%
2023-12-08	10.7800	10.8000	10.780000	10.7900	+0.093%	105,698	+17.702%
2023-12-07	10.7900	10.8000	10.780000	10.7800	0.000%	485,299	+17.811%
2023-12-06	10.7900	10.7900	10.780000	10.7800	-0.046%	37,488	+17.811%

.dark-mode .ZkKKyl{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .ZkKKyl{ color: #333333; background-color: white; border: 2px solid #333333; }SVIISpring Valley Acquisition Corp. II Class Astock NASDAQ

SVII
Spring Valley Acquisition Corp. II Class A
stock NASDAQ