Dark

SVII
Spring Valley Acquisition Corp. II Class A
stock NASDAQ

At Close

Aug 29, 2025 3:58:30 PM EDT

11.96USD-0.333%(-0.04)8,775

0.00Bid 0.00Ask 0.00Spread

Pre-market

0.00USD-100.000%(-12.00)0

After-hours

Aug 25, 2025 4:48:30 PM EDT

12.24USD+0.657%(+0.08)0

Overview HistoricalExchangesShortsTrends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2025-08-29	11.9636	11.9800	11.9500	11.9600	-0.333%	8,775	0.000%
2025-08-28	12.0200	12.0201	11.9500	12.0000	-0.415%	13,678	-0.333%
2025-08-27	12.1000	12.1000	12.0500	12.0500	-0.578%	3,921	-0.747%
2025-08-26	12.0300	12.1499	11.9400	12.1200	-0.165%	21,636	-1.320%
2025-08-25	12.2800	12.2800	12.0201	12.1400	-1.621%	31,225	-1.483%
2025-08-22	12.0900	12.4900	11.9500	12.3400	+2.834%	28,424	-3.079%
2025-08-21	12.0500	12.0800	11.9500	11.9999	-0.001%	41,241	-0.333%
2025-08-20	12.0053	12.0500	11.9523	12.0000	+0.167%	22,679	-0.333%
2025-08-19	12.0800	12.0800	11.9500	11.9800	-0.798%	43,345	-0.167%
2025-08-18	12.0900	12.2000	11.9500	12.0764	+0.637%	146,996	-0.964%
2025-08-15	12.0500	12.0700	12.0000	12.0000	-0.826%	6,163	-0.333%
2025-08-14	12.1605	12.1605	12.0300	12.1000	0.000%	31,543	-1.157%
2025-08-13	12.2000	12.2000	12.1000	12.1000	-0.412%	12,647	-1.157%
2025-08-12	11.8800	12.2500	11.8500	12.1500	+1.715%	289,795	-1.564%
2025-08-11	12.1500	12.1500	11.9000	11.9451	+0.633%	29,845	+0.125%
2025-08-08	12.0000	12.0500	11.8500	11.8700	0.000%	13,503	+0.758%
2025-08-07	12.0000	12.0500	11.8601	11.8700	0.000%	37,685	+0.758%
2025-08-06	12.3000	12.3000	11.8600	11.8700	-2.882%	62,436	+0.758%
2025-08-05	12.3000	12.4500	12.1200	12.2222	-0.227%	184,427	-2.145%
2025-08-04	12.1800	12.2900	12.0801	12.2500	+0.834%	34,579	-2.367%
2025-08-01	12.2500	12.2500	12.0200	12.1487	-0.175%	83,127	-1.553%
2025-07-31	12.2400	12.7400	11.9500	12.1700	+1.417%	398,850	-1.726%
2025-07-30	11.9000	12.0000	11.9000	12.0000	+0.840%	6,794	-0.333%
2025-07-29	11.8400	11.9900	11.8400	11.9000	+1.190%	50,131	+0.504%
2025-07-28	11.7600	11.7600	11.7600	11.7600	-0.759%	1	+1.701%
2025-07-24	11.8700	11.8700	11.7500	11.8500	+0.169%	2,262	+0.928%
2025-07-23	11.8400	11.8500	11.8300	11.8300	-0.337%	2,427	+1.099%
2025-07-21	11.7700	11.8700	11.7700	11.8700	+0.850%	816	+0.758%
2025-07-16	11.7700	11.7700	11.7700	11.7700	-0.675%	1	+1.614%
2025-07-15	11.8500	11.8500	11.8500	11.8500	-0.168%	257	+0.928%
2025-07-10	11.7100	11.8700	11.7100	11.8700	+0.935%	14,820	+0.758%
2025-07-09	11.6700	11.7600	11.6700	11.7600	+0.256%	2,917	+1.701%
2025-07-08	11.6700	11.7600	11.6700	11.7300	-0.170%	6,674	+1.961%
2025-07-07	11.6700	11.7500	11.6700	11.7500	+0.171%	344	+1.787%
2025-07-03	11.6700	11.7300	11.6700	11.7300	+0.256%	602	+1.961%
2025-07-02	11.7000	11.7800	11.6380	11.7000	-0.426%	9,977	+2.222%
2025-07-01	11.6900	11.7500	11.6900	11.7500	0.000%	305	+1.787%
2025-06-30	11.6200	11.7501	11.6200	11.7500	+0.171%	3,051	+1.787%
2025-06-27	11.6200	11.7300	11.6200	11.7300	+0.017%	3,492	+1.961%
2025-06-26	11.6000	11.7280	11.6000	11.7280	+1.629%	11,968	+1.978%
2025-06-25	11.6800	11.7050	11.5000	11.5400	-1.199%	13,200	+3.640%
2025-06-24	11.6700	11.7300	11.6700	11.6800	+0.086%	3,994	+2.397%
2025-06-23	11.6900	11.7800	11.6600	11.6700	-0.342%	5,065	+2.485%
2025-06-20	11.7000	11.7200	11.7000	11.7100	+0.257%	5,591	+2.135%
2025-06-18	11.6800	11.6800	11.6800	11.6800	-0.171%	249	+2.397%
2025-06-17	11.6800	11.7800	11.6800	11.7000	-0.256%	429	+2.222%
2025-06-16	11.7300	11.7300	11.7300	11.7300	-0.593%	269	+1.961%
2025-06-13	11.7200	11.8000	11.6500	11.8000	+0.683%	23,493	+1.356%
2025-06-12	11.7084	11.7200	11.7084	11.7200	0.000%	379	+2.048%
2025-06-11	11.8169	11.8169	11.6900	11.7200	+0.085%	1,088	+2.048%
2025-06-10	11.7200	11.7200	11.7100	11.7100	-0.594%	473	+2.135%
2025-06-09	11.7600	11.7800	11.7200	11.7800	+0.255%	567	+1.528%
2025-06-06	11.8500	11.8850	11.7000	11.7500	+0.171%	9,233	+1.787%
2025-06-05	11.7200	11.8000	11.6600	11.7300	0.000%	3,592	+1.961%
2025-06-04	11.7400	11.8200	11.7300	11.7300	-0.170%	6,505	+1.961%
2025-06-03	11.7400	11.7500	11.7400	11.7500	-0.167%	663	+1.787%
2025-06-02	11.7300	11.7900	11.7300	11.7696	+0.509%	6,959	+1.618%
2025-05-30	11.7800	11.7800	11.7100	11.7100	-0.086%	1,919	+2.135%
2025-05-29	11.7100	11.7800	11.7100	11.7201	-0.084%	25,051	+2.047%
2025-05-28	11.8800	11.8800	11.7100	11.7300	0.000%	9,819	+1.961%
2025-05-27	11.7900	11.9000	11.7000	11.7300	-0.509%	24,750	+1.961%
2025-05-23	11.6700	11.7900	11.6650	11.7900	+1.028%	158,398	+1.442%
2025-05-16	11.6700	11.6700	11.6400	11.6700	+0.258%	15,146	+2.485%
2025-05-12	11.6400	11.6400	11.6400	11.6400	-0.257%	2	+2.749%
2025-05-02	11.6300	11.6700	11.6300	11.6700	0.000%	1,392	+2.485%
2025-04-29	11.6700	11.6700	11.6700	11.6700	0.000%	10,095	+2.485%
2025-04-28	11.6358	11.6900	11.6250	11.6700	+0.603%	30,916	+2.485%
2025-04-24	11.5500	11.6600	11.5500	11.6000	+0.957%	37,647	+3.103%
2025-04-21	11.4900	11.4900	11.4800	11.4900	0.000%	10,702	+4.091%
2025-04-17	11.4900	11.4900	11.4900	11.4900	-0.519%	102	+4.091%
2025-04-16	11.5500	11.5500	11.5500	11.5500	+0.435%	627	+3.550%
2025-04-14	11.4900	11.5100	11.4900	11.5000	+0.437%	7,111	+4.000%
2025-04-11	11.4500	11.4500	11.4500	11.4500	+0.087%	2,033	+4.454%
2025-04-10	11.4700	11.4700	11.4400	11.4400	-0.087%	53,589	+4.545%
2025-04-09	11.4500	11.4500	11.4500	11.4500	-0.435%	198	+4.454%
2025-04-08	11.4500	11.5247	11.4500	11.5000	-0.087%	5,608	+4.000%
2025-04-07	11.5000	11.5100	11.5000	11.5100	-0.087%	50,579	+3.910%
2025-03-28	11.5200	11.5200	11.5200	11.5200	-0.087%	2,005	+3.819%
2025-03-27	11.5300	11.5300	11.5300	11.5300	+0.087%	642	+3.729%
2025-03-26	11.5200	11.5200	11.5199	11.5200	0.000%	13,875	+3.819%
2025-03-25	11.5200	11.5200	11.5200	11.5200	0.000%	5,007	+3.819%
2025-03-21	11.5200	11.5200	11.5200	11.5200	-0.087%	108	+3.819%
2025-03-19	11.5300	11.5300	11.5300	11.5300	+0.348%	182	+3.729%
2025-03-17	11.4900	11.4900	11.4900	11.4900	-0.087%	100,001	+4.091%
2025-03-14	11.4900	11.5000	11.4900	11.5000	0.000%	40,846	+4.000%
2025-03-13	11.4900	11.5000	11.4900	11.5000	+0.087%	52,928	+4.000%
2025-03-12	11.5000	11.5000	11.4900	11.4900	+0.349%	427	+4.091%
2025-03-10	11.4500	11.4500	11.4300	11.4500	+0.175%	8,543	+4.454%
2025-03-07	11.4300	11.4300	11.4300	11.4300	+0.088%	6,071	+4.637%
2025-03-06	11.4200	11.4200	11.4200	11.4200	+0.175%	397	+4.729%
2025-03-05	11.4000	11.4000	11.4000	11.4000	+0.176%	5,791	+4.912%
2025-03-04	11.3800	11.3800	11.3800	11.3800	+0.088%	702	+5.097%
2025-03-03	11.3700	11.3700	11.3700	11.3700	0.000%	103	+5.189%
2025-02-28	11.3700	11.4500	11.3700	11.3700	0.000%	696	+5.189%
2025-02-27	11.4000	11.4000	11.3700	11.3700	0.000%	1,105	+5.189%
2025-02-26	11.3700	11.3700	11.3650	11.3700	+0.088%	19,222	+5.189%
2025-02-25	11.3500	11.3600	11.3500	11.3600	+0.088%	13,445	+5.282%
2025-02-24	11.3500	11.3500	11.3500	11.3500	+0.177%	301	+5.374%
2025-02-18	11.3300	11.3300	11.3300	11.3300	+0.177%	335	+5.560%
2025-02-12	11.3100	11.3100	11.3100	11.3100	-0.177%	2,091	+5.747%
2025-02-05	11.3300	11.3300	11.3300	11.3300	-0.176%	2,055	+5.560%
2025-01-29	11.3500	11.3500	11.3500	11.3500	+0.442%	1,689	+5.374%
2025-01-23	11.3000	11.3000	11.3000	11.3000	-0.441%	1	+5.841%
2025-01-22	11.2900	11.3500	11.2900	11.3500	+0.621%	84,015	+5.374%
2025-01-21	11.2800	11.2800	11.2800	11.2800	+0.089%	25,005	+6.028%
2025-01-17	11.2700	11.2700	11.2700	11.2700	0.000%	872	+6.122%
2025-01-15	11.2700	11.2700	11.2700	11.2700	+0.089%	44	+6.122%
2025-01-08	11.2600	11.2600	11.2600	11.2600	0.000%	4,462	+6.217%
2025-01-02	11.2600	11.2600	11.2600	11.2600	0.000%	39,202	+6.217%
2024-12-31	11.2600	11.2600	11.2600	11.2600	0.000%	828	+6.217%
2024-12-30	11.2600	11.2600	11.2600	11.2600	+0.314%	1,681	+6.217%
2024-12-24	11.2247	11.2247	11.2247	11.2247	-0.136%	928	+6.551%
2024-12-23	11.2400	11.2400	11.2400	11.2400	+0.178%	103	+6.406%
2024-12-18	11.2300	11.2500	11.2200	11.2200	-0.178%	94,891	+6.595%
2024-12-17	11.2500	11.2500	11.2200	11.2400	0.000%	14,323	+6.406%
2024-12-16	11.2500	11.2500	11.2400	11.2400	+0.089%	904	+6.406%
2024-12-13	11.2250	11.2300	11.2250	11.2300	0.000%	2,068	+6.500%
2024-12-12	11.2200	11.2300	11.2200	11.2300	+0.089%	8,456	+6.500%
2024-12-11	11.2110	11.2400	11.2100	11.2200	+0.089%	35,274	+6.595%
2024-12-09	11.2100	11.2200	11.2100	11.2100	0.000%	77,757	+6.690%
2024-12-06	11.2000	11.2169	11.2000	11.2100	+0.089%	402	+6.690%
2024-12-05	11.2000	11.2000	11.2000	11.2000	-0.089%	101	+6.786%
2024-12-04	11.2100	11.2175	11.2100	11.2100	+0.045%	8,256	+6.690%
2024-12-03	11.2100	11.2200	11.2000	11.2050	+0.045%	301,834	+6.738%
2024-12-02	11.2100	11.2100	11.2000	11.2000	-0.134%	860,150	+6.786%
2024-11-27	11.2250	11.2300	11.2150	11.2150	+0.045%	15,202	+6.643%
2024-11-26	11.2000	11.2200	11.2000	11.2100	-0.089%	20,880	+6.690%
2024-11-25	11.2200	11.2300	11.2100	11.2200	-0.089%	45,317	+6.595%
2024-11-20	11.2400	11.2500	11.2300	11.2300	-0.178%	14,347	+6.500%
2024-11-19	11.2500	11.2500	11.2370	11.2500	0.000%	27,606	+6.311%
2024-11-18	11.2000	11.2500	11.2000	11.2500	0.000%	56,775	+6.311%
2024-11-15	11.2500	11.2500	11.2271	11.2500	-0.531%	6,403	+6.311%
2024-11-14	11.4000	11.4000	11.3100	11.3100	-1.223%	14,903	+5.747%
2024-11-12	11.6500	11.6500	11.4500	11.4500	-2.135%	425,117	+4.454%
2024-11-06	11.4700	11.6998	11.4700	11.6998	+2.630%	705	+2.224%
2024-11-05	11.4000	11.4000	11.3800	11.4000	-0.262%	6,570	+4.912%
2024-10-31	11.4300	11.4300	11.4050	11.4300	0.000%	10,106	+4.637%
2024-10-29	11.4300	11.4300	11.4300	11.4300	+0.439%	195	+4.637%
2024-10-28	11.3700	11.3800	11.3600	11.3800	+0.088%	18,938	+5.097%
2024-10-25	11.3800	11.3800	11.3700	11.3700	-0.088%	620,961	+5.189%
2024-10-24	11.3600	11.3802	11.3600	11.3800	+0.088%	1,485,406	+5.097%
2024-10-23	11.3600	11.3700	11.3600	11.3700	+0.132%	172,215	+5.189%
2024-10-22	11.3400	11.3600	11.3400	11.3550	+0.044%	763,582	+5.328%
2024-10-21	11.3700	11.3700	11.3400	11.3500	+0.177%	420,109	+5.374%
2024-10-18	11.3400	11.3500	11.3300	11.3300	+0.088%	2,335	+5.560%
2024-10-16	11.3200	11.3200	11.3200	11.3200	-0.034%	8,643	+5.654%
2024-10-15	11.4000	11.4000	11.3238	11.3238	-0.457%	1,896	+5.618%
2024-10-14	11.3200	11.5000	11.3200	11.3758	+0.404%	5,619	+5.135%
2024-10-11	11.3100	11.3300	11.3100	11.3300	+0.265%	177,901	+5.560%
2024-10-10	11.3000	11.3000	11.3000	11.3000	0.000%	5,102	+5.841%
2024-10-09	11.3000	11.3000	11.3000	11.3000	-0.177%	1,725	+5.841%
2024-10-07	11.3000	11.3200	11.3000	11.3200	+0.177%	264	+5.654%
2024-10-02	11.2900	11.3001	11.2900	11.3000	+0.089%	111,513	+5.841%
2024-10-01	11.2400	11.2900	11.2400	11.2900	+0.505%	35,737	+5.934%
2024-09-26	11.2300	11.2333	11.2300	11.2333	-0.060%	3,516	+6.469%
2024-09-25	11.2300	11.2400	11.2201	11.2400	0.000%	1,366	+6.406%
2024-09-24	11.2200	11.2400	11.2200	11.2400	+0.089%	1,490	+6.406%
2024-09-23	11.2300	11.2300	11.2300	11.2300	0.000%	1,007	+6.500%
2024-09-18	11.2100	11.2300	11.2100	11.2300	+0.090%	3,914	+6.500%
2024-09-17	11.2010	11.2199	11.2010	11.2199	+0.029%	3,503	+6.596%
2024-09-13	11.2250	11.2250	11.2167	11.2167	+0.060%	517	+6.627%
2024-09-12	11.2100	11.2100	11.2100	11.2100	0.000%	19,297	+6.690%
2024-09-11	11.2100	11.2100	11.2100	11.2100	-0.045%	491	+6.690%
2024-09-10	11.2000	11.2150	11.2000	11.2150	+0.045%	101,020	+6.643%
2024-09-09	11.2100	11.2100	11.2100	11.2100	+0.045%	633	+6.690%
2024-09-06	11.2100	11.2100	11.2000	11.2050	+0.045%	579,644	+6.738%
2024-09-05	11.1600	11.2000	11.1600	11.2000	0.000%	280,283	+6.786%
2024-09-04	11.2000	11.2000	11.2000	11.2000	+0.358%	1,204	+6.786%
2024-09-03	11.1600	11.1600	11.1600	11.1600	0.000%	4,381	+7.168%
2024-08-29	11.1600	11.1600	11.1600	11.1600	0.000%	510	+7.168%
2024-08-28	11.1800	11.1800	11.1600	11.1600	0.000%	150,818	+7.168%
2024-08-27	11.1800	11.1800	11.1600	11.1600	-0.090%	923	+7.168%
2024-08-26	11.2500	11.2500	11.1700	11.1700	-0.179%	778	+7.073%
2024-08-23	11.1800	11.1900	11.1700	11.1900	-0.519%	782,738	+6.881%
2024-08-22	11.1700	11.2484	11.1700	11.2484	+0.468%	2,029	+6.326%
2024-08-21	11.1960	11.1960	11.1960	11.1960	+0.323%	492	+6.824%
2024-08-20	11.1600	11.1600	11.1600	11.1600	-0.179%	216	+7.168%
2024-08-16	11.1700	11.1800	11.1700	11.1800	+0.179%	350	+6.977%
2024-08-15	11.1600	11.1600	11.1600	11.1600	+0.090%	739	+7.168%
2024-08-14	11.1500	11.1500	11.1500	11.1500	-0.090%	240	+7.265%
2024-08-13	11.1200	11.1700	11.1200	11.1600	-0.090%	2,804	+7.168%
2024-08-12	11.1700	11.1700	11.1700	11.1700	0.000%	572	+7.073%
2024-08-08	11.1700	11.1700	11.1700	11.1700	0.000%	250,220	+7.073%
2024-08-07	11.1700	11.1700	11.1700	11.1700	+0.090%	416,270	+7.073%
2024-08-06	11.1600	11.1600	11.1600	11.1600	+0.090%	1,006	+7.168%
2024-08-02	11.1500	11.1500	11.1500	11.1500	+0.045%	724	+7.265%
2024-08-01	11.1301	11.1450	11.1301	11.1450	-0.045%	520	+7.313%
2024-07-31	11.1500	11.1500	11.1500	11.1500	0.000%	1,043	+7.265%
2024-07-30	11.1500	11.1500	11.1500	11.1500	+0.180%	250,013	+7.265%
2024-07-29	11.1797	11.1797	11.1300	11.1300	-0.090%	701	+7.457%
2024-07-26	11.0700	11.1400	11.0600	11.1400	+0.180%	3,776	+7.361%
2024-07-23	11.1200	11.1200	11.1200	11.1200	-0.180%	1,241	+7.554%
2024-07-19	11.1400	11.1400	11.1400	11.1400	-0.090%	1,344	+7.361%
2024-07-17	11.1500	11.1500	11.1500	11.1500	+0.090%	544	+7.265%
2024-07-15	11.1400	11.1400	11.1400	11.1400	-0.179%	678	+7.361%
2024-07-12	11.1110	11.1700	11.1100	11.1600	+0.270%	6,812	+7.168%
2024-07-11	11.1200	11.1500	11.1200	11.1300	-0.210%	1,790	+7.457%
2024-07-10	11.1200	11.1600	11.1200	11.1534	+0.030%	3,023	+7.232%
2024-07-09	11.1500	11.1500	11.1500	11.1500	+0.180%	285	+7.265%
2024-07-08	11.1500	11.1500	11.1200	11.1300	0.000%	2,851	+7.457%
2024-07-02	11.1300	11.1400	11.1300	11.1300	+0.057%	232,561	+7.457%
2024-07-01	11.1237	11.1237	11.1237	11.1237	+0.033%	918	+7.518%
2024-06-28	11.1200	11.1200	11.1200	11.1200	0.000%	2,510	+7.554%
2024-06-27	11.1400	11.1400	11.1200	11.1200	-0.180%	606,116	+7.554%
2024-06-26	11.1300	11.1400	11.1300	11.1400	+0.090%	2,781	+7.361%
2024-06-25	11.1300	11.1300	11.1200	11.1300	+0.090%	4,656	+7.457%
2024-06-24	11.1200	11.1200	11.1200	11.1200	0.000%	60,031	+7.554%
2024-06-21	11.1200	11.1200	11.1200	11.1200	0.000%	10,014	+7.554%
2024-06-18	11.1200	11.1200	11.1200	11.1200	+0.045%	5,162	+7.554%
2024-06-17	11.1200	11.1200	11.1100	11.1150	-0.045%	4,145	+7.602%
2024-06-14	11.1200	11.1200	11.1200	11.1200	0.000%	3,055	+7.554%
2024-06-13	11.1100	11.1300	11.1100	11.1200	+0.090%	315,781	+7.554%
2024-06-12	11.1200	11.1200	11.1100	11.1100	0.000%	1,215	+7.651%
2024-06-11	11.1100	11.1100	11.1100	11.1100	-0.030%	306	+7.651%
2024-06-10	11.1100	11.1133	11.1100	11.1133	+0.030%	3,015	+7.619%
2024-06-07	11.1250	11.1250	11.1100	11.1100	0.000%	7,037	+7.651%
2024-06-06	11.1100	11.1100	11.1100	11.1100	0.000%	90,283	+7.651%
2024-06-05	11.1250	11.1250	11.1100	11.1100	0.000%	2,418	+7.651%
2024-06-04	11.1100	11.1200	11.1000	11.1100	0.000%	424,454	+7.651%
2024-06-03	11.1200	11.1200	11.1000	11.1100	+0.090%	206,385	+7.651%
2024-05-31	11.1000	11.1000	11.1000	11.1000	0.000%	28,812	+7.748%
2024-05-30	11.1000	11.1000	11.1000	11.1000	+0.090%	4,671	+7.748%
2024-05-28	11.1300	11.1300	11.0900	11.0900	+0.090%	100,366	+7.845%
2024-05-24	11.1200	11.1200	11.0800	11.0800	-0.001%	14,411	+7.942%
2024-05-23	11.0504	11.0900	11.0504	11.0801	-0.089%	5,990	+7.941%
2024-05-22	11.0900	11.1000	11.0800	11.0900	+0.135%	7,242	+7.845%
2024-05-21	11.0750	11.0800	11.0700	11.0750	+0.136%	6,878	+7.991%
2024-05-20	11.0500	11.0600	11.0500	11.0600	+0.090%	4,634	+8.137%
2024-05-17	11.0400	11.0500	11.0400	11.0500	-0.009%	2,101	+8.235%
2024-05-16	11.0510	11.0510	11.0510	11.0510	+0.009%	558	+8.225%
2024-05-15	11.0500	11.0501	11.0500	11.0500	-0.009%	2,526	+8.235%
2024-05-14	11.0510	11.0510	11.0510	11.0510	+0.100%	551	+8.225%
2024-05-13	11.0500	11.0500	11.0400	11.0400	-0.045%	105,528	+8.333%
2024-05-10	11.0400	11.0500	11.0400	11.0450	+0.136%	43,166	+8.284%
2024-05-09	11.0400	11.0400	11.0300	11.0300	-0.091%	2,259	+8.432%
2024-05-08	11.0300	11.0400	11.0300	11.0400	+0.091%	6,755	+8.333%
2024-05-07	11.0400	11.0400	11.0300	11.0300	-0.091%	10,128	+8.432%
2024-05-06	11.0300	11.0400	11.0300	11.0400	-0.090%	487	+8.333%
2024-05-03	11.0300	11.0500	11.0300	11.0500	+0.181%	555	+8.235%
2024-05-01	11.0300	11.0354	11.0300	11.0300	-0.181%	2,645	+8.432%
2024-04-30	11.0358	11.0500	11.0300	11.0500	+0.272%	3,654	+8.235%
2024-04-29	11.0350	11.0350	11.0200	11.0200	0.000%	2,434	+8.530%
2024-04-26	11.0200	11.0200	11.0200	11.0200	-0.091%	173	+8.530%
2024-04-25	11.0300	11.0300	11.0300	11.0300	0.000%	3,457	+8.432%
2024-04-24	11.0300	11.0300	11.0300	11.0300	0.000%	10,634	+8.432%
2024-04-23	11.0300	11.0400	11.0200	11.0300	+0.091%	132,024	+8.432%
2024-04-22	11.0100	11.0250	11.0100	11.0200	+0.091%	6,958	+8.530%
2024-04-19	11.0132	11.0200	11.0100	11.0100	-0.136%	5,395	+8.629%
2024-04-18	11.0200	11.0250	11.0200	11.0250	-0.045%	4,472	+8.481%
2024-04-17	11.0300	11.0300	11.0300	11.0300	0.000%	509	+8.432%
2024-04-16	11.0188	11.0300	11.0101	11.0300	+0.136%	34,257	+8.432%
2024-04-15	11.0028	11.0150	11.0028	11.0150	0.000%	16,896	+8.579%
2024-04-12	11.0100	11.0150	11.0050	11.0150	+0.091%	72,592	+8.579%
2024-04-11	11.0050	11.0050	11.0050	11.0050	0.000%	303	+8.678%
2024-04-10	11.0050	11.0050	11.0000	11.0050	+0.045%	12,286	+8.678%
2024-04-09	11.0000	11.0001	11.0000	11.0000	0.000%	5,826	+8.727%
2024-04-08	10.9900	11.0000	10.9900	11.0000	+0.091%	9,480	+8.727%
2024-04-05	10.9800	10.9997	10.9800	10.9900	+0.091%	4,214	+8.826%
2024-04-03	10.9850	10.9850	10.9800	10.9800	+0.091%	3,409	+8.925%
2024-04-02	10.9700	10.9900	10.9700	10.9700	0.000%	6,340	+9.025%
2024-04-01	10.9800	10.9800	10.9700	10.9700	-0.182%	1,027	+9.025%
2024-03-28	10.9800	10.9900	10.9800	10.9900	+0.091%	1,981	+8.826%
2024-03-27	10.9800	10.9820	10.9800	10.9800	+0.091%	154,873	+8.925%
2024-03-26	10.9700	10.9700	10.9600	10.9700	+0.091%	10,284	+9.025%
2024-03-25	10.9600	10.9600	10.9600	10.9600	-0.091%	900	+9.124%
2024-03-22	10.9700	10.9700	10.9650	10.9700	+0.091%	2,280	+9.025%
2024-03-21	10.9700	10.9700	10.9600	10.9600	-0.091%	10,259	+9.124%
2024-03-20	10.9700	10.9700	10.9700	10.9700	+0.046%	103,360	+9.025%
2024-03-19	10.9400	10.9650	10.9400	10.9650	-0.046%	3,612	+9.074%
2024-03-18	10.9600	10.9700	10.9300	10.9700	+0.183%	4,213	+9.025%
2024-03-15	10.9500	10.9500	10.9500	10.9500	+0.275%	228	+9.224%
2024-03-13	10.9350	10.9350	10.9200	10.9200	-0.091%	2,381	+9.524%
2024-03-12	10.9300	10.9300	10.9300	10.9300	+0.092%	713	+9.424%
2024-03-11	10.9200	10.9200	10.9200	10.9200	-0.091%	343	+9.524%
2024-03-08	10.9700	10.9700	10.9294	10.9300	-0.180%	1,894	+9.424%
2024-03-07	10.9497	10.9497	10.9497	10.9497	+0.177%	762	+9.227%
2024-03-06	10.9400	10.9400	10.9303	10.9303	-0.180%	1,322	+9.421%
2024-03-04	10.9700	10.9700	10.9450	10.9500	+0.183%	855	+9.224%
2024-03-01	10.9400	10.9500	10.9300	10.9300	-0.183%	26,621	+9.424%
2024-02-29	10.9500	10.9500	10.9100	10.9500	+0.275%	8,735	+9.224%
2024-02-28	10.9101	10.9200	10.9100	10.9200	-0.091%	4,660	+9.524%
2024-02-27	10.9100	10.9300	10.9100	10.9300	+0.183%	621	+9.424%
2024-02-26	10.9200	10.9200	10.9100	10.9100	-0.027%	7,339	+9.624%
2024-02-23	10.9129	10.9129	10.9129	10.9129	-0.111%	594	+9.595%
2024-02-22	10.9300	10.9300	10.9250	10.9250	+0.092%	1,150	+9.474%
2024-02-20	10.9100	10.9200	10.9100	10.9150	+0.046%	274,298	+9.574%
2024-02-16	10.9050	10.9100	10.9045	10.9100	-0.092%	132,497	+9.624%
2024-02-15	10.9100	10.9200	10.9100	10.9200	+0.092%	56,601	+9.524%
2024-02-14	10.9200	10.9200	10.9050	10.9100	0.000%	24,623	+9.624%
2024-02-13	10.9400	10.9400	10.8921	10.9100	-0.183%	101,555	+9.624%
2024-02-12	10.8850	10.9300	10.8850	10.9300	+0.183%	6,679	+9.424%
2024-02-09	10.9100	10.9100	10.9100	10.9100	0.000%	1,211	+9.624%
2024-02-08	10.9100	10.9200	10.9100	10.9100	-0.092%	929	+9.624%
2024-02-07	10.8900	10.9200	10.8836	10.9200	+0.183%	87,710	+9.524%
2024-02-06	10.8900	10.9000	10.8900	10.9000	+0.184%	201,268	+9.725%
2024-02-05	10.8900	10.8950	10.8800	10.8800	0.000%	103,332	+9.926%
2024-02-02	10.8900	10.8900	10.8800	10.8800	-0.092%	127,142	+9.926%
2024-02-01	10.8800	10.8900	10.8800	10.8900	+0.092%	46,618	+9.826%
2024-01-31	10.8700	10.8850	10.8700	10.8800	0.000%	224,238	+9.926%
2024-01-30	10.8700	10.8850	10.8700	10.8800	+0.046%	28,723	+9.926%
2024-01-29	10.8700	10.8800	10.8700	10.8750	0.000%	13,974	+9.977%
2024-01-26	10.8700	10.8800	10.8700	10.8750	0.000%	40,496	+9.977%
2024-01-25	10.8700	10.8800	10.8700	10.8750	-0.046%	8,486	+9.977%
2024-01-24	10.8700	10.8800	10.8700	10.8800	0.000%	118,378	+9.926%
2024-01-23	10.8700	10.8800	10.8700	10.8800	+0.092%	29,396	+9.926%
2024-01-22	10.8600	10.8700	10.8600	10.8700	+0.046%	10,323	+10.028%
2024-01-19	10.8600	10.8700	10.8600	10.8650	-0.046%	28,209	+10.078%
2024-01-18	10.8600	10.8750	10.8600	10.8700	-0.092%	989,219	+10.028%
2024-01-17	10.8700	10.8800	10.8700	10.8800	0.000%	38,066	+9.926%
2024-01-16	10.8700	10.8800	10.8600	10.8800	+0.138%	68,577	+9.926%
2024-01-12	10.8700	10.8700	10.8600	10.8650	+0.046%	82,918	+10.078%
2024-01-11	10.8600	10.8700	10.8600	10.8600	-0.092%	47,120	+10.129%
2024-01-10	10.8600	10.8700	10.8600	10.8700	+0.092%	420,728	+10.028%
2024-01-09	10.8700	10.8700	10.8500	10.8600	+0.092%	3,739,037	+10.129%
2024-01-08	10.8300	10.8500	10.8300	10.8500	+0.185%	3,153	+10.230%
2024-01-05	10.8400	10.8500	10.8300	10.8300	-0.092%	474,208	+10.434%
2024-01-04	10.8400	10.8500	10.8300	10.8400	-0.001%	3,379,438	+10.332%
2024-01-03	10.8400	10.8401	10.8400	10.8401	-0.033%	7,107	+10.331%
2024-01-02	10.8500	10.8500	10.8400	10.8437	+0.312%	1,477,384	+10.294%
2023-12-29	10.8500	10.8500	10.8100	10.8100	0.000%	2,218	+10.638%
2023-12-28	10.8194	10.8200	10.8100	10.8100	-0.046%	994	+10.638%
2023-12-27	10.8100	10.8200	10.8100	10.8150	+0.018%	34,566	+10.587%
2023-12-26	10.8100	10.8200	10.8100	10.8131	-0.064%	5,623	+10.607%
2023-12-22	10.8200	10.8200	10.8200	10.8200	+0.185%	436	+10.536%
2023-12-21	10.8000	10.8000	10.8000	10.8000	0.000%	6,400	+10.741%
2023-12-20	10.8000	10.8000	10.8000	10.8000	0.000%	811	+10.741%
2023-12-19	10.8000	10.8000	10.8000	10.8000	0.000%	951	+10.741%
2023-12-18	10.7900	10.8000	10.7900	10.8000	-0.093%	2,155	+10.741%
2023-12-14	10.8000	10.8100	10.7900	10.8100	+0.093%	26,278	+10.638%
2023-12-13	10.8000	10.8000	10.8000	10.8000	-0.001%	5,149	+10.741%
2023-12-12	10.7900	10.8001	10.7800	10.8001	+0.094%	304,438	+10.740%
2023-12-11	10.7900	10.7900	10.7800	10.7900	0.000%	23,292	+10.843%
2023-12-08	10.7800	10.8000	10.7800	10.7900	+0.093%	105,698	+10.843%
2023-12-07	10.7900	10.8000	10.7800	10.7800	0.000%	485,299	+10.946%
2023-12-06	10.7900	10.7900	10.7800	10.7800	-0.046%	37,488	+10.946%
2023-12-05	10.7900	10.7900	10.7800	10.7850	+0.046%	982,167	+10.895%
2023-12-04	10.7800	10.7900	10.7800	10.7800	-0.093%	144,284	+10.946%
2023-12-01	10.7803	10.7900	10.7800	10.7900	+0.092%	201,080	+10.843%
2023-11-30	10.7900	10.7900	10.7800	10.7801	+0.001%	85,904	+10.945%
2023-11-29	10.7800	10.7889	10.7800	10.7800	0.000%	99,534	+10.946%
2023-11-28	10.7800	10.7900	10.7800	10.7800	-0.046%	52,459	+10.946%
2023-11-27	10.7800	10.7900	10.7800	10.7850	+0.046%	238,003	+10.895%
2023-11-22	10.7850	10.7900	10.7800	10.7800	0.000%	212,619	+10.946%
2023-11-21	10.7800	10.7800	10.7800	10.7800	0.000%	5,056	+10.946%
2023-11-20	10.7890	10.7890	10.7700	10.7800	+0.093%	1,857	+10.946%
2023-11-15	10.7700	10.7800	10.7700	10.7700	+0.093%	69,605	+11.049%
2023-11-14	10.7600	10.7800	10.7600	10.7600	-0.093%	30,254	+11.152%
2023-11-13	10.7600	10.7700	10.7600	10.7700	+0.186%	59,450	+11.049%
2023-11-09	10.7500	10.7500	10.7500	10.7500	0.000%	13,852	+11.256%
2023-11-07	10.7500	10.7500	10.7500	10.7500	+0.093%	3,100	+11.256%
2023-11-03	10.7400	10.7500	10.7400	10.7400	0.000%	159,480	+11.359%
2023-10-31	10.7500	10.7500	10.7300	10.7400	-0.093%	130,376	+11.359%
2023-10-30	10.7500	10.7500	10.7500	10.7500	+0.093%	50,100	+11.256%
2023-10-27	10.7300	10.7700	10.7200	10.7400	+0.093%	474,256	+11.359%
2023-10-26	10.7300	10.7300	10.7200	10.7300	0.000%	17,018	+11.463%
2023-10-25	10.7300	10.7300	10.7300	10.7300	0.000%	116	+11.463%
2023-10-24	10.7300	10.7400	10.7250	10.7300	-0.186%	13,851	+11.463%
2023-10-23	10.7500	10.7500	10.7500	10.7500	+0.093%	214	+11.256%
2023-10-20	10.7200	10.7400	10.7200	10.7400	0.000%	30,201	+11.359%
2023-10-19	10.7400	10.7400	10.7400	10.7400	+0.145%	201	+11.359%
2023-10-18	10.7244	10.7244	10.7244	10.7244	+0.041%	100	+11.521%
2023-10-12	10.7200	10.7400	10.7200	10.7200	-0.084%	10,608	+11.567%
2023-10-09	10.7200	10.7290	10.7200	10.7290	-0.102%	446	+11.474%
2023-10-04	10.7200	10.7400	10.7200	10.7400	0.000%	655,767	+11.359%
2023-10-03	10.7200	10.7400	10.7200	10.7400	-0.186%	141,004	+11.359%
2023-09-29	10.7600	10.7600	10.7600	10.7600	+0.373%	403	+11.152%
2023-09-26	10.7200	10.7200	10.7200	10.7200	0.000%	6,220	+11.567%
2023-09-20	10.6952	10.7200	10.6952	10.7200	+0.217%	4,974	+11.567%
2023-09-19	10.6800	10.7000	10.6800	10.6968	+0.127%	2,730	+11.809%
2023-09-18	10.6832	10.6832	10.6832	10.6832	+0.124%	974	+11.951%

.dark-mode .YNJdbF{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .YNJdbF{ color: #333333; background-color: white; border: 2px solid #333333; }SVIISpring Valley Acquisition Corp. II Class Astock NASDAQ

SVII
Spring Valley Acquisition Corp. II Class A
stock NASDAQ