SVIA
Silvia, Inc. Common Stock
stockNASDAQ
At CloseOct 2, 2026 3:59:59 PM EDT
4.28USD+10.581%(+0.41)3,102,788
Pre-marketOct 2, 2026 9:09:30 AM EDT
3.9338USD+1.517%(+0.0588)
After-hoursOct 2, 2026 4:26:30 PM EDT
4.28USD-0.117%(-0.01)
SVIA Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-02 | 3.9400 | 4.5900 | 3.9000 | 4.2800 | +10.452% | 3,103,389 | 0.000% |
| 2026-10-01 | 3.7500 | 4.0100 | 3.7400 | 3.8750 | 0.000% | 814,705 | +10.452% |
| 2026-09-30 | 3.8100 | 4.0400 | 3.4420 | 3.8750 | +1.175% | 1,436,231 | +10.452% |
| 2026-09-29 | 3.8600 | 4.0050 | 3.7700 | 3.8300 | -1.795% | 1,291,759 | +11.749% |
| 2026-09-28 | 3.8700 | 3.9776 | 3.8400 | 3.9000 | -0.510% | 967,156 | +9.744% |
| 2026-09-25 | 3.9400 | 4.0100 | 3.8000 | 3.9200 | -1.010% | 1,651,225 | +9.184% |
| 2026-09-24 | 3.9250 | 4.2300 | 3.9150 | 3.9600 | -1.737% | 1,449,742 | +8.081% |
| 2026-09-23 | 4.4900 | 4.4900 | 3.2750 | 4.0300 | -13.519% | 4,901,260 | +6.203% |
| 2026-09-22 | 4.1400 | 4.9900 | 4.0700 | 4.6600 | 0.000% | 3,888,780 | -8.155% |