SVCCU
Stellar V Capital Corp. Unit
stockNASDAQUnit
InactiveDec 31, 1969 7:00:00 PM EST
0.00USD0.000%(0.00)1,103
SVCCU Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-09-30 | 10.88 | 10.88 | 10.77 | 10.86 | +1.361% | 1,103 | 0.000% |
| 2026-08-27 | 10.71 | 10.71 | 10.71 | 10.71 | -0.279% | 202 | +1.361% |
| 2026-08-20 | 10.74 | 10.74 | 10.74 | 10.74 | -1.738% | 1 | +1.078% |
| 2026-08-10 | 10.93 | 10.93 | 10.93 | 10.93 | +2.150% | 1 | -0.679% |
| 2026-08-05 | 10.70 | 10.70 | 10.70 | 10.70 | 0.000% | 5 | +1.456% |
| 2026-07-28 | 10.70 | 10.70 | 10.70 | 10.70 | +0.094% | 1 | +1.456% |
| 2026-07-17 | 10.69 | 10.69 | 10.69 | 10.69 | +0.376% | 1 | +1.551% |
| 2026-07-16 | 10.71 | 10.71 | 10.65 | 10.65 | -1.571% | 1,983 | +1.932% |
| 2026-06-22 | 10.82 | 10.82 | 10.82 | 10.82 | +1.596% | 400 | +0.331% |
| 2026-06-18 | 10.65 | 10.65 | 10.65 | 10.65 | 0.000% | 504 | +1.932% |
| 2026-06-17 | 10.65 | 10.65 | 10.65 | 10.65 | -2.651% | 106 | +1.932% |
| 2026-06-10 | 10.94 | 10.94 | 10.94 | 10.94 | -0.364% | 756 | -0.770% |
| 2026-06-09 | 10.98 | 10.98 | 10.98 | 10.98 | +3.195% | 304 | -1.131% |
| 2026-06-03 | 10.65 | 10.66 | 10.64 | 10.64 | -0.281% | 2,647 | +2.028% |
| 2026-06-02 | 10.99 | 10.99 | 10.67 | 10.67 | -0.744% | 385 | +1.741% |
| 2026-06-01 | 11.22 | 12.69 | 10.75 | 10.75 | +1.224% | 8,835 | +0.984% |
| 2026-05-29 | 10.70 | 10.71 | 10.62 | 10.62 | +0.094% | 3,354 | +2.220% |
| 2026-05-28 | 10.98 | 10.98 | 10.61 | 10.61 | +0.094% | 412 | +2.317% |
| 2026-05-27 | 11.50 | 11.91 | 10.60 | 10.60 | +0.474% | 6,077 | +2.413% |
| 2026-04-09 | 10.55 | 11.67 | 10.55 | 10.55 | -0.939% | 712 | +2.899% |
| 2026-04-08 | 11.68 | 11.68 | 10.65 | 10.65 | +0.282% | 800 | +1.932% |
| 2026-04-07 | 10.55 | 10.62 | 10.55 | 10.62 | +0.664% | 100,200 | +2.220% |
| 2026-03-23 | 10.55 | 10.55 | 10.55 | 10.55 | -0.659% | 230 | +2.899% |
| 2026-03-20 | 10.99 | 10.99 | 10.62 | 10.62 | +0.950% | 430 | +2.220% |
| 2026-02-19 | 10.54 | 10.57 | 10.52 | 10.52 | +0.001% | 700 | +3.191% |
| 2026-02-18 | 10.52 | 10.52 | 10.52 | 10.52 | 0.000% | 200 | +3.192% |
| 2025-12-02 | 10.48 | 10.52 | 10.48 | 10.52 | +0.670% | 4,000 | +3.192% |
| 2025-12-01 | 10.47 | 10.47 | 10.45 | 10.45 | -0.191% | 101,609 | +3.883% |
| 2025-11-20 | 10.34 | 10.47 | 10.34 | 10.47 | -8.798% | 289 | +3.685% |
| 2025-11-14 | 11.48 | 11.48 | 11.48 | 11.48 | +9.962% | 312 | -5.437% |
| 2025-11-13 | 11.00 | 11.00 | 10.44 | 10.44 | -1.972% | 200 | +3.983% |
| 2025-10-31 | 10.65 | 10.65 | 10.65 | 10.65 | -2.114% | 1,200 | +1.932% |
| 2025-10-06 | 10.88 | 10.88 | 10.88 | 10.88 | +3.718% | 7 | -0.222% |
| 2025-10-02 | 10.44 | 10.49 | 10.44 | 10.49 | +0.865% | 200 | +3.487% |
| 2025-09-24 | 10.40 | 10.40 | 10.40 | 10.40 | +0.483% | 5,190 | +4.383% |
| 2025-09-18 | 10.35 | 10.35 | 10.35 | 10.35 | +0.388% | 200 | +4.887% |
| 2025-08-25 | 10.31 | 10.31 | 10.31 | 10.31 | -0.194% | 100 | +5.294% |
| 2025-07-24 | 10.33 | 10.33 | 10.33 | 10.33 | +0.486% | 100 | +5.090% |
| 2025-07-18 | 10.20 | 10.52 | 10.20 | 10.28 | -9.267% | 2,272 | +5.601% |
| 2025-07-16 | 10.40 | 11.33 | 10.23 | 11.33 | +2.906% | 1,952 | -4.185% |
| 2025-07-14 | 11.52 | 11.52 | 11.01 | 11.01 | +7.258% | 278 | -1.401% |
| 2025-07-07 | 10.35 | 10.35 | 10.27 | 10.27 | +0.736% | 13,964 | +5.755% |
| 2025-07-01 | 10.19 | 10.19 | 10.19 | 10.19 | -1.451% | 1 | +6.534% |
| 2025-06-23 | 10.34 | 10.34 | 10.34 | 10.34 | +0.291% | 2,000 | +4.988% |
| 2025-06-18 | 10.31 | 10.31 | 10.31 | 10.31 | +0.097% | 4,800 | +5.294% |
| 2025-06-16 | 10.30 | 10.30 | 10.30 | 10.30 | 0.000% | 1,119 | +5.396% |
| 2025-06-13 | 10.30 | 10.30 | 10.30 | 10.30 | 0.000% | 999 | +5.396% |
| 2025-06-11 | 10.29 | 10.30 | 10.29 | 10.30 | +0.195% | 1,997 | +5.396% |
| 2025-06-10 | 10.28 | 10.28 | 10.28 | 10.28 | 0.000% | 401 | +5.601% |
| 2025-05-28 | 10.19 | 10.28 | 10.19 | 10.28 | 0.000% | 250 | +5.601% |
| 2025-05-22 | 10.28 | 10.28 | 10.28 | 10.28 | +0.293% | 878 | +5.601% |
| 2025-05-21 | 10.18 | 10.25 | 10.15 | 10.25 | -0.485% | 89,928 | +5.910% |
| 2025-05-14 | 10.15 | 10.30 | 10.15 | 10.30 | -0.483% | 1,105 | +5.396% |
| 2025-05-08 | 10.37 | 10.37 | 10.30 | 10.35 | -1.429% | 1,363 | +4.887% |
| 2025-05-06 | 10.50 | 10.50 | 10.50 | 10.50 | 0.000% | 245 | +3.389% |
| 2025-05-05 | 10.50 | 10.50 | 10.50 | 10.50 | +2.519% | 1,219 | +3.389% |
| 2025-05-02 | 10.24 | 10.24 | 10.24 | 10.24 | +1.006% | 615 | +5.993% |
| 2025-05-01 | 10.13 | 10.14 | 10.13 | 10.14 | -1.073% | 290,236 | +7.059% |
| 2025-04-30 | 10.25 | 10.25 | 10.25 | 10.25 | -1.442% | 1,000 | +5.910% |
| 2025-04-29 | 10.40 | 10.40 | 10.40 | 10.40 | +2.665% | 290 | +4.383% |
| 2025-04-25 | 10.13 | 10.13 | 10.12 | 10.13 | +0.099% | 17,101 | +7.165% |
| 2025-04-24 | 10.12 | 10.12 | 10.12 | 10.12 | 0.000% | 4,100 | +7.271% |
| 2025-04-22 | 10.12 | 10.12 | 10.12 | 10.12 | +0.099% | 925 | +7.271% |
| 2025-04-21 | 10.12 | 10.12 | 10.11 | 10.11 | -0.296% | 1,223 | +7.377% |
| 2025-04-17 | 10.14 | 10.14 | 10.14 | 10.14 | +0.198% | 198 | +7.059% |
| 2025-04-16 | 10.12 | 10.12 | 10.12 | 10.12 | -0.197% | 205 | +7.271% |
| 2025-04-09 | 10.14 | 10.14 | 10.14 | 10.14 | +0.198% | 142 | +7.059% |
| 2025-04-04 | 10.15 | 10.15 | 10.12 | 10.12 | 0.000% | 204 | +7.271% |
| 2025-03-24 | 10.15 | 10.19 | 10.12 | 10.12 | -0.296% | 32,585 | +7.271% |
| 2025-03-18 | 10.10 | 10.15 | 10.10 | 10.15 | +0.396% | 105,930 | +6.954% |
| 2025-03-17 | 10.12 | 10.12 | 10.11 | 10.11 | 0.000% | 530 | +7.377% |
| 2025-03-14 | 10.13 | 10.13 | 10.11 | 10.11 | 0.000% | 573 | +7.377% |
| 2025-03-13 | 10.15 | 10.15 | 10.10 | 10.11 | -0.197% | 2,164 | +7.377% |
| 2025-03-12 | 10.13 | 10.13 | 10.13 | 10.13 | +0.099% | 155 | +7.165% |
| 2025-03-07 | 10.08 | 10.12 | 10.08 | 10.12 | +0.198% | 1,012 | +7.271% |
| 2025-03-06 | 10.10 | 10.10 | 10.10 | 10.10 | +0.099% | 139 | +7.483% |
| 2025-03-05 | 10.05 | 10.09 | 10.05 | 10.09 | 0.000% | 5,200 | +7.590% |
| 2025-03-04 | 10.09 | 10.09 | 10.09 | 10.09 | +0.099% | 129 | +7.590% |
| 2025-02-28 | 10.04 | 10.08 | 10.04 | 10.08 | 0.000% | 4,351 | +7.696% |
| 2025-02-27 | 10.04 | 10.08 | 10.04 | 10.08 | +0.099% | 1,413 | +7.696% |
| 2025-02-26 | 10.07 | 10.07 | 10.07 | 10.07 | -0.099% | 3,727 | +7.803% |
| 2025-02-25 | 10.06 | 10.08 | 10.06 | 10.08 | +0.199% | 1,961 | +7.696% |
| 2025-02-24 | 10.08 | 10.08 | 10.04 | 10.06 | 0.000% | 1,704 | +7.911% |
| 2025-02-21 | 10.08 | 10.08 | 10.06 | 10.06 | 0.000% | 352 | +7.911% |
| 2025-02-20 | 10.08 | 10.08 | 10.04 | 10.06 | -0.099% | 2,870 | +7.911% |
| 2025-02-19 | 10.00 | 10.07 | 10.00 | 10.07 | -0.099% | 8,706 | +7.803% |
| 2025-02-14 | 10.04 | 10.08 | 10.04 | 10.08 | +0.149% | 1,700 | +7.696% |
| 2025-02-13 | 10.07 | 10.09 | 10.05 | 10.06 | -0.050% | 5,755 | +7.857% |
| 2025-02-12 | 10.07 | 10.07 | 10.07 | 10.07 | +0.099% | 249 | +7.803% |
| 2025-02-10 | 10.03 | 10.06 | 10.03 | 10.06 | 0.000% | 109,048 | +7.911% |
| 2025-02-07 | 10.02 | 10.06 | 10.01 | 10.06 | +0.100% | 9,256 | +7.911% |
| 2025-02-06 | 10.03 | 10.05 | 10.03 | 10.05 | +0.100% | 108,281 | +8.018% |
| 2025-02-05 | 10.04 | 10.05 | 10.03 | 10.04 | +0.001% | 102,811 | +8.125% |
| 2025-02-04 | 10.05 | 10.09 | 10.03 | 10.04 | +0.049% | 249,041 | +8.127% |
| 2025-02-03 | 10.01 | 10.05 | 10.01 | 10.04 | +0.250% | 307,779 | +8.179% |
| 2025-01-31 | 10.02 | 10.04 | 10.01 | 10.01 | 0.000% | 917,747 | +8.450% |
| 2025-01-30 | 10.02 | 10.03 | 10.01 | 10.01 | 0.000% | 3,739,201 | +8.450% |