SVCC
Stellar V Capital Corp. Class A
stockNASDAQ
At CloseOct 1, 2026 2:29:04 PM EDT
10.70USD-0.187%(-0.02)3
Pre-marketOct 1, 2026 8:02:30 AM EDT
10.72USD0.000%(0.00)
SVCC Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-01 | 10.7000 | 10.7000 | 10.7000 | 10.7000 | -0.187% | 3 | 0.000% |
| 2026-09-28 | 10.7200 | 10.7200 | 10.7200 | 10.7200 | 0.000% | 2 | -0.187% |
| 2026-09-25 | 10.7200 | 10.7200 | 10.7200 | 10.7200 | +0.093% | 566 | -0.187% |
| 2026-09-24 | 10.7000 | 10.7200 | 10.7000 | 10.7100 | +0.469% | 24,407 | -0.093% |
| 2026-09-22 | 10.6800 | 10.6800 | 10.6600 | 10.6600 | 0.000% | 5,221 | +0.375% |
| 2026-09-18 | 10.7000 | 10.7000 | 10.6600 | 10.6600 | -0.281% | 5,872 | +0.375% |
| 2026-09-17 | 10.6900 | 10.6900 | 10.6900 | 10.6900 | 0.000% | 5,059 | +0.094% |
| 2026-09-14 | 10.6900 | 10.6900 | 10.6900 | 10.6900 | 0.000% | 106 | +0.094% |
| 2026-09-11 | 10.6900 | 10.6900 | 10.6900 | 10.6900 | +0.094% | 119 | +0.094% |
| 2026-09-10 | 10.6800 | 10.6800 | 10.6800 | 10.6800 | 0.000% | 1,098 | +0.187% |
| 2026-09-08 | 10.6800 | 10.6800 | 10.6750 | 10.6800 | +0.094% | 5,224 | +0.187% |
| 2026-09-04 | 10.6700 | 10.6700 | 10.6700 | 10.6700 | 0.000% | 2,107 | +0.281% |
| 2026-09-03 | 10.6700 | 10.6700 | 10.6700 | 10.6700 | 0.000% | 2,009 | +0.281% |
| 2026-09-02 | 10.6700 | 10.6750 | 10.6700 | 10.6700 | 0.000% | 302,071 | +0.281% |
| 2026-09-01 | 10.6700 | 10.6700 | 10.6700 | 10.6700 | 0.000% | 3,008 | +0.281% |
| 2026-08-31 | 10.6800 | 10.6800 | 10.6700 | 10.6700 | +0.094% | 7,681 | +0.281% |
| 2026-08-27 | 10.6600 | 10.6600 | 10.6600 | 10.6600 | 0.000% | 19,209 | +0.375% |
| 2026-08-26 | 10.6600 | 10.6600 | 10.6600 | 10.6600 | 0.000% | 2,247 | +0.375% |
| 2026-08-25 | 10.6600 | 10.6600 | 10.6600 | 10.6600 | 0.000% | 50,272 | +0.375% |
| 2026-08-24 | 10.6600 | 10.7000 | 10.6600 | 10.6600 | +0.094% | 22,835 | +0.375% |
| 2026-08-18 | 10.6500 | 10.6500 | 10.6500 | 10.6500 | 0.000% | 2,123 | +0.469% |
| 2026-08-14 | 10.6500 | 10.6500 | 10.6500 | 10.6500 | +0.188% | 2 | +0.469% |
| 2026-08-10 | 10.6300 | 10.6300 | 10.6300 | 10.6300 | +0.047% | 4,741 | +0.659% |
| 2026-08-06 | 10.6250 | 10.6250 | 10.6250 | 10.6250 | -0.141% | 146 | +0.706% |
| 2026-08-03 | 10.6400 | 10.6400 | 10.6400 | 10.6400 | +0.377% | 199 | +0.564% |
| 2026-07-31 | 10.6200 | 10.6250 | 10.6000 | 10.6000 | -0.329% | 15,019 | +0.943% |
| 2026-07-30 | 10.6350 | 10.6350 | 10.6350 | 10.6350 | +0.141% | 276 | +0.611% |
| 2026-07-29 | 10.6200 | 10.6200 | 10.6100 | 10.6200 | -0.141% | 9,603 | +0.753% |
| 2026-07-28 | 10.6100 | 10.6350 | 10.6100 | 10.6350 | +0.047% | 56,316 | +0.611% |
| 2026-07-27 | 10.6100 | 10.6300 | 10.6100 | 10.6300 | +0.141% | 5,086 | +0.659% |
| 2026-07-24 | 10.6100 | 10.6150 | 10.6100 | 10.6150 | -0.047% | 2,014 | +0.801% |
| 2026-07-23 | 10.6100 | 10.6200 | 10.6100 | 10.6200 | +0.189% | 816 | +0.753% |
| 2026-07-21 | 10.6000 | 10.6000 | 10.6000 | 10.6000 | -0.094% | 773 | +0.943% |
| 2026-07-20 | 10.6100 | 10.6100 | 10.6100 | 10.6100 | 0.000% | 724 | +0.848% |
| 2026-07-17 | 10.6100 | 10.6100 | 10.6100 | 10.6100 | 0.000% | 2,032 | +0.848% |
| 2026-07-16 | 10.6100 | 10.6100 | 10.6100 | 10.6100 | +0.094% | 110 | +0.848% |
| 2026-07-15 | 10.6000 | 10.6000 | 10.6000 | 10.6000 | 0.000% | 1,136 | +0.943% |
| 2026-07-14 | 10.6000 | 10.6000 | 10.6000 | 10.6000 | +0.284% | 1,005 | +0.943% |
| 2026-07-08 | 10.5700 | 10.5700 | 10.5700 | 10.5700 | -0.189% | 1,202 | +1.230% |
| 2026-07-07 | 10.5900 | 10.5900 | 10.5900 | 10.5900 | -0.094% | 5,014 | +1.039% |
| 2026-07-06 | 10.5900 | 10.6000 | 10.5900 | 10.6000 | +0.189% | 59,862 | +0.943% |
| 2026-07-02 | 10.5800 | 10.5800 | 10.5800 | 10.5800 | 0.000% | 1,045 | +1.134% |
| 2026-07-01 | 10.5800 | 10.5800 | 10.5800 | 10.5800 | +0.284% | 127 | +1.134% |
| 2026-06-30 | 10.5500 | 10.5500 | 10.5500 | 10.5500 | -0.284% | 5,065 | +1.422% |
| 2026-06-26 | 10.5800 | 10.5800 | 10.5800 | 10.5800 | +0.475% | 653 | +1.134% |
| 2026-06-25 | 10.5300 | 10.5300 | 10.5300 | 10.5300 | -0.190% | 137 | +1.614% |
| 2026-06-23 | 10.5700 | 10.5700 | 10.5500 | 10.5500 | +0.095% | 11,211 | +1.422% |
| 2026-06-22 | 10.5400 | 10.5400 | 10.5400 | 10.5400 | 0.000% | 1 | +1.518% |
| 2026-06-17 | 10.5400 | 10.5400 | 10.5400 | 10.5400 | 0.000% | 738 | +1.518% |
| 2026-06-16 | 10.5400 | 10.5400 | 10.5400 | 10.5400 | -0.095% | 492 | +1.518% |
| 2026-06-11 | 10.5500 | 10.5550 | 10.5400 | 10.5500 | 0.000% | 50,176 | +1.422% |
| 2026-06-10 | 10.5500 | 10.5500 | 10.5500 | 10.5500 | 0.000% | 50,289 | +1.422% |
| 2026-06-09 | 10.5400 | 10.5500 | 10.5400 | 10.5500 | -0.189% | 2,140 | +1.422% |
| 2026-05-29 | 10.5600 | 10.5700 | 10.5600 | 10.5700 | +0.095% | 6,726 | +1.230% |
| 2026-05-27 | 10.5600 | 10.5600 | 10.5600 | 10.5600 | +0.476% | 220 | +1.326% |
| 2026-05-21 | 10.5500 | 10.5500 | 10.5100 | 10.5100 | +0.095% | 3,001 | +1.808% |
| 2026-05-08 | 10.5000 | 10.5000 | 10.5000 | 10.5000 | 0.000% | 4 | +1.905% |
| 2026-05-07 | 10.5000 | 10.5000 | 10.4900 | 10.5000 | +0.095% | 13,757 | +1.905% |
| 2026-05-04 | 10.4900 | 10.4900 | 10.4900 | 10.4900 | 0.000% | 10 | +2.002% |
| 2026-04-29 | 10.5200 | 10.5200 | 10.4900 | 10.4900 | +0.191% | 13,834 | +2.002% |
| 2026-04-17 | 10.4700 | 10.4700 | 10.4700 | 10.4700 | -0.286% | 102 | +2.197% |
| 2026-04-16 | 10.4800 | 10.5000 | 10.4800 | 10.5000 | +0.191% | 2,810 | +1.905% |
| 2026-04-15 | 10.4800 | 10.4800 | 10.4800 | 10.4800 | 0.000% | 2,057 | +2.099% |
| 2026-04-14 | 10.4800 | 10.4800 | 10.4800 | 10.4800 | +0.096% | 2,926 | +2.099% |
| 2026-04-09 | 10.4700 | 10.4700 | 10.4700 | 10.4700 | +0.096% | 2,388 | +2.197% |
| 2026-04-08 | 10.4600 | 10.4600 | 10.4600 | 10.4600 | -0.096% | 111 | +2.294% |
| 2026-04-07 | 10.4700 | 10.4700 | 10.4700 | 10.4700 | +0.096% | 1,820 | +2.197% |
| 2026-04-06 | 10.4500 | 10.4600 | 10.4500 | 10.4600 | +0.096% | 1,187 | +2.294% |
| 2026-04-02 | 10.4500 | 10.4500 | 10.4500 | 10.4500 | 0.000% | 102 | +2.392% |
| 2026-04-01 | 10.4500 | 10.4500 | 10.4500 | 10.4500 | 0.000% | 109 | +2.392% |
| 2026-03-31 | 10.4500 | 10.4500 | 10.4500 | 10.4500 | 0.000% | 113 | +2.392% |
| 2026-03-30 | 10.4500 | 10.4500 | 10.4500 | 10.4500 | -0.191% | 105 | +2.392% |
| 2026-03-26 | 10.4500 | 10.4700 | 10.4500 | 10.4700 | +0.191% | 411 | +2.197% |
| 2026-03-25 | 10.4500 | 10.4500 | 10.4500 | 10.4500 | -0.381% | 111 | +2.392% |
| 2026-03-24 | 10.4900 | 10.4900 | 10.4900 | 10.4900 | +0.383% | 251 | +2.002% |
| 2026-03-23 | 10.4800 | 10.4800 | 10.4500 | 10.4500 | +0.192% | 1,200 | +2.392% |
| 2026-03-20 | 10.4300 | 10.4300 | 10.4300 | 10.4300 | -0.477% | 205 | +2.589% |
| 2026-03-18 | 10.4800 | 10.4800 | 10.4800 | 10.4800 | 0.000% | 803 | +2.099% |
| 2026-03-17 | 10.4800 | 10.4800 | 10.4800 | 10.4800 | +0.576% | 208 | +2.099% |
| 2026-03-16 | 10.4500 | 10.4500 | 10.4200 | 10.4200 | -0.144% | 1,997 | +2.687% |
| 2026-03-13 | 10.4300 | 10.4350 | 10.4200 | 10.4350 | -0.144% | 54,267 | +2.540% |
| 2026-03-10 | 10.4500 | 10.4500 | 10.4500 | 10.4500 | +0.384% | 104 | +2.392% |
| 2026-03-09 | 10.4100 | 10.4100 | 10.4100 | 10.4100 | 0.000% | 117 | +2.786% |
| 2026-03-06 | 10.4500 | 10.4500 | 10.4100 | 10.4100 | -0.192% | 210 | +2.786% |
| 2026-03-03 | 10.4300 | 10.4300 | 10.4300 | 10.4300 | +0.192% | 1,000 | +2.589% |
| 2026-03-02 | 10.4100 | 10.4100 | 10.4100 | 10.4100 | -0.096% | 202 | +2.786% |
| 2026-02-27 | 10.4500 | 10.4500 | 10.4200 | 10.4200 | +0.192% | 2,002 | +2.687% |
| 2026-02-24 | 10.4300 | 10.4300 | 10.4000 | 10.4000 | -0.192% | 306 | +2.885% |
| 2026-02-23 | 10.4200 | 10.4200 | 10.4200 | 10.4200 | +0.192% | 894 | +2.687% |
| 2026-02-20 | 10.4000 | 10.4000 | 10.4000 | 10.4000 | 0.000% | 121 | +2.885% |
| 2026-02-19 | 10.4400 | 10.4400 | 10.4000 | 10.4000 | 0.000% | 26,204 | +2.885% |
| 2026-02-18 | 10.4200 | 10.4200 | 10.4000 | 10.4000 | -0.096% | 25,268 | +2.885% |
| 2026-02-17 | 10.4200 | 10.4400 | 10.4100 | 10.4100 | +0.096% | 2,833 | +2.786% |
| 2026-02-13 | 10.4400 | 10.4400 | 10.4000 | 10.4000 | -0.001% | 1,205 | +2.885% |
| 2026-02-12 | 10.4000 | 10.4001 | 10.4000 | 10.4001 | -0.382% | 1,916 | +2.884% |
| 2026-02-11 | 10.4400 | 10.4400 | 10.4400 | 10.4400 | +0.385% | 104 | +2.490% |
| 2026-02-10 | 10.4000 | 10.4000 | 10.4000 | 10.4000 | -0.125% | 6,397 | +2.885% |
| 2026-02-09 | 10.4400 | 10.4400 | 10.4130 | 10.4130 | -0.211% | 275 | +2.756% |
| 2026-02-06 | 10.4200 | 10.4350 | 10.4200 | 10.4350 | +0.144% | 1,207 | +2.540% |
| 2026-02-05 | 10.4200 | 10.4200 | 10.4200 | 10.4200 | +0.192% | 410 | +2.687% |
| 2026-02-04 | 10.4000 | 10.4000 | 10.4000 | 10.4000 | +0.096% | 575,044 | +2.885% |
| 2026-02-02 | 10.4200 | 10.4200 | 10.3900 | 10.3900 | 0.000% | 414 | +2.984% |
| 2026-01-30 | 10.3900 | 10.3900 | 10.3900 | 10.3900 | 0.000% | 107 | +2.984% |
| 2026-01-28 | 10.3900 | 10.3900 | 10.3900 | 10.3900 | -0.096% | 245 | +2.984% |
| 2026-01-27 | 10.4200 | 10.4200 | 10.4000 | 10.4000 | +0.096% | 661 | +2.885% |
| 2026-01-26 | 10.3900 | 10.3900 | 10.3900 | 10.3900 | +0.193% | 6,947 | +2.984% |
| 2026-01-23 | 10.3600 | 10.3700 | 10.3600 | 10.3700 | -0.048% | 843 | +3.182% |
| 2026-01-22 | 10.3900 | 10.3900 | 10.3600 | 10.3750 | +0.146% | 59,536 | +3.133% |
| 2026-01-21 | 10.3700 | 10.3700 | 10.3599 | 10.3599 | -0.097% | 16,470 | +3.283% |
| 2026-01-20 | 10.3800 | 10.3800 | 10.3600 | 10.3700 | -0.096% | 22,398 | +3.182% |
| 2026-01-16 | 10.3800 | 10.3800 | 10.3800 | 10.3800 | 0.000% | 170 | +3.083% |
| 2026-01-15 | 10.3800 | 10.3800 | 10.3800 | 10.3800 | -0.096% | 6,349 | +3.083% |
| 2026-01-14 | 10.4300 | 10.4300 | 10.3800 | 10.3900 | -0.144% | 417 | +2.984% |
| 2026-01-13 | 10.3800 | 10.4050 | 10.3800 | 10.4050 | -0.335% | 1,500 | +2.835% |
| 2026-01-09 | 10.4400 | 10.4400 | 10.4400 | 10.4400 | +0.385% | 138 | +2.490% |
| 2026-01-08 | 10.4000 | 10.4100 | 10.3700 | 10.4000 | +0.289% | 70,210 | +2.885% |
| 2026-01-07 | 10.3700 | 10.3700 | 10.3700 | 10.3700 | 0.000% | 140 | +3.182% |
| 2026-01-06 | 10.4200 | 10.4200 | 10.3700 | 10.3700 | 0.000% | 3,214 | +3.182% |
| 2026-01-02 | 10.3700 | 10.3700 | 10.3700 | 10.3700 | +0.048% | 1,187 | +3.182% |
| 2025-12-31 | 10.3700 | 10.3700 | 10.3600 | 10.3650 | -0.145% | 495 | +3.232% |
| 2025-12-30 | 10.3610 | 10.3800 | 10.3600 | 10.3800 | +0.096% | 26,594 | +3.083% |
| 2025-12-29 | 10.4200 | 10.4200 | 10.3700 | 10.3700 | 0.000% | 9,411 | +3.182% |
| 2025-12-19 | 10.3700 | 10.3750 | 10.3700 | 10.3700 | -0.096% | 94,380 | +3.182% |
| 2025-12-18 | 10.4100 | 10.4100 | 10.3600 | 10.3800 | +0.096% | 2,458 | +3.083% |
| 2025-12-17 | 10.3700 | 10.3700 | 10.3700 | 10.3700 | -0.096% | 500,012 | +3.182% |
| 2025-12-15 | 10.3800 | 10.3800 | 10.3800 | 10.3800 | +0.193% | 137 | +3.083% |
| 2025-12-11 | 10.3600 | 10.3650 | 10.3600 | 10.3600 | -0.193% | 63,489 | +3.282% |
| 2025-12-09 | 10.3875 | 10.3875 | 10.3700 | 10.3800 | +0.193% | 25,412 | +3.083% |
| 2025-12-08 | 10.3700 | 10.3700 | 10.3600 | 10.3600 | -0.096% | 76,312 | +3.282% |
| 2025-12-05 | 10.3900 | 10.3900 | 10.3700 | 10.3700 | +0.193% | 724 | +3.182% |
| 2025-12-04 | 10.4100 | 10.4100 | 10.3500 | 10.3500 | -0.097% | 2,404 | +3.382% |
| 2025-12-02 | 10.3500 | 10.3600 | 10.3500 | 10.3600 | 0.000% | 23,809 | +3.282% |
| 2025-12-01 | 10.4000 | 10.4000 | 10.3400 | 10.3600 | +0.290% | 69,486 | +3.282% |
| 2025-11-28 | 10.3300 | 10.3300 | 10.3300 | 10.3300 | -0.768% | 150 | +3.582% |
| 2025-11-21 | 10.4100 | 10.4100 | 10.4100 | 10.4100 | +0.192% | 125 | +2.786% |
| 2025-11-20 | 10.3900 | 10.3900 | 10.3900 | 10.3900 | -0.288% | 160 | +2.984% |
| 2025-11-19 | 10.3800 | 10.4200 | 10.3800 | 10.4200 | +0.385% | 5,061 | +2.687% |
| 2025-11-17 | 10.3800 | 10.3800 | 10.3800 | 10.3800 | +0.290% | 102 | +3.083% |
| 2025-11-13 | 10.3800 | 10.3800 | 10.3500 | 10.3500 | +0.145% | 3,319 | +3.382% |
| 2025-11-06 | 10.3350 | 10.3350 | 10.3350 | 10.3350 | -0.145% | 1,000 | +3.532% |
| 2025-11-04 | 10.3000 | 10.3500 | 10.2800 | 10.3500 | +0.485% | 2,191 | +3.382% |
| 2025-11-03 | 10.3000 | 10.3000 | 10.3000 | 10.3000 | -0.483% | 232 | +3.883% |
| 2025-10-31 | 10.3400 | 10.3500 | 10.3400 | 10.3500 | +0.681% | 339 | +3.382% |
| 2025-10-22 | 10.2800 | 10.2800 | 10.2800 | 10.2800 | -1.154% | 14 | +4.086% |
| 2025-10-21 | 10.4000 | 10.4000 | 10.4000 | 10.4000 | +0.580% | 850 | +2.885% |
| 2025-10-20 | 10.2800 | 10.3400 | 10.2700 | 10.3400 | +0.584% | 1,192 | +3.482% |
| 2025-10-17 | 10.2800 | 10.2800 | 10.2800 | 10.2800 | -0.868% | 3 | +4.086% |
| 2025-10-15 | 10.3600 | 10.3700 | 10.3600 | 10.3700 | +0.387% | 2,117 | +3.182% |
| 2025-10-14 | 10.3300 | 10.3550 | 10.3300 | 10.3300 | 0.000% | 4,814 | +3.582% |
| 2025-10-08 | 10.3300 | 10.3300 | 10.3300 | 10.3300 | +0.291% | 5,752 | +3.582% |
| 2025-10-02 | 10.3000 | 10.3000 | 10.3000 | 10.3000 | 0.000% | 1,005 | +3.883% |
| 2025-09-30 | 10.3000 | 10.3000 | 10.3000 | 10.3000 | +0.292% | 232 | +3.883% |
| 2025-09-29 | 10.2700 | 10.2850 | 10.2700 | 10.2700 | -0.388% | 22,272 | +4.187% |
| 2025-09-26 | 10.3100 | 10.3100 | 10.2700 | 10.3100 | +0.194% | 842 | +3.783% |
| 2025-09-25 | 10.2700 | 10.2900 | 10.2700 | 10.2900 | -0.194% | 2,503 | +3.984% |
| 2025-09-24 | 10.3000 | 10.3100 | 10.2700 | 10.3100 | -0.627% | 2,214 | +3.783% |
| 2025-09-23 | 10.3900 | 10.3900 | 10.3700 | 10.3750 | +0.777% | 554 | +3.133% |
| 2025-09-22 | 10.2200 | 10.2950 | 10.2100 | 10.2950 | +0.049% | 6,805 | +3.934% |
| 2025-09-08 | 10.2200 | 10.2900 | 10.2200 | 10.2900 | +0.195% | 1,330 | +3.984% |
| 2025-09-05 | 10.2700 | 10.2700 | 10.2700 | 10.2700 | -0.099% | 50,302 | +4.187% |
| 2025-09-04 | 10.2802 | 10.2802 | 10.2802 | 10.2802 | +0.099% | 100 | +4.084% |
| 2025-08-14 | 10.2300 | 10.2700 | 10.2200 | 10.2700 | +0.097% | 10,100 | +4.187% |
| 2025-08-13 | 10.2200 | 10.2600 | 10.2200 | 10.2600 | -0.188% | 4,100 | +4.288% |
| 2025-08-08 | 10.2793 | 10.2793 | 10.2793 | 10.2793 | -0.104% | 100 | +4.093% |
| 2025-08-07 | 10.2900 | 10.2900 | 10.2900 | 10.2900 | +0.195% | 3,500 | +3.984% |
| 2025-07-31 | 10.2700 | 10.2700 | 10.2700 | 10.2700 | +0.037% | 1,507 | +4.187% |
| 2025-07-25 | 10.2300 | 10.2662 | 10.2300 | 10.2662 | +0.158% | 8,474 | +4.226% |
| 2025-07-24 | 10.2395 | 10.2500 | 10.2395 | 10.2500 | +0.103% | 10,045 | +4.390% |
| 2025-07-23 | 10.1800 | 10.2395 | 10.1800 | 10.2395 | -0.005% | 5,318 | +4.497% |
| 2025-07-22 | 10.1900 | 10.2400 | 10.1900 | 10.2400 | 0.000% | 822 | +4.492% |
| 2025-07-21 | 10.2300 | 10.2400 | 10.2300 | 10.2400 | +0.098% | 4,211 | +4.492% |
| 2025-07-16 | 10.2300 | 10.2300 | 10.2300 | 10.2300 | +0.049% | 1,816 | +4.594% |
| 2025-07-15 | 10.2250 | 10.2250 | 10.2250 | 10.2250 | -0.049% | 332 | +4.645% |
| 2025-07-11 | 10.2200 | 10.2300 | 10.2200 | 10.2300 | +0.049% | 77,705 | +4.594% |
| 2025-07-10 | 10.2200 | 10.2250 | 10.2200 | 10.2250 | +0.049% | 75,942 | +4.645% |
| 2025-07-09 | 10.2300 | 10.2300 | 10.2200 | 10.2200 | -0.098% | 517 | +4.697% |
| 2025-07-08 | 10.2300 | 10.2300 | 10.2300 | 10.2300 | 0.000% | 2,818 | +4.594% |
| 2025-07-07 | 10.2250 | 10.2300 | 10.2200 | 10.2300 | +0.098% | 130,007 | +4.594% |
| 2025-07-01 | 10.2200 | 10.2200 | 10.2200 | 10.2200 | 0.000% | 199 | +4.697% |
| 2025-06-26 | 10.2200 | 10.2200 | 10.2200 | 10.2200 | 0.000% | 122,142 | +4.697% |
| 2025-06-25 | 10.2200 | 10.2250 | 10.2200 | 10.2200 | 0.000% | 51,000 | +4.697% |
| 2025-06-23 | 10.2200 | 10.2400 | 10.2200 | 10.2200 | +0.098% | 16,199 | +4.697% |
| 2025-06-18 | 10.2100 | 10.2100 | 10.2100 | 10.2100 | +0.098% | 1,018 | +4.799% |
| 2025-06-17 | 10.2000 | 10.2000 | 10.2000 | 10.2000 | 0.000% | 50,001 | +4.902% |
| 2025-06-12 | 10.2000 | 10.2050 | 10.2000 | 10.2000 | -0.049% | 30,496 | +4.902% |
| 2025-06-11 | 10.1800 | 10.2100 | 10.1800 | 10.2050 | +0.196% | 86,371 | +4.851% |
| 2025-06-10 | 10.1800 | 10.1850 | 10.1600 | 10.1850 | +0.147% | 11,825 | +5.056% |
| 2025-06-09 | 10.1600 | 10.1700 | 10.1600 | 10.1700 | -0.098% | 8,044 | +5.211% |
| 2025-06-04 | 10.1800 | 10.1800 | 10.1800 | 10.1800 | +0.098% | 179 | +5.108% |
| 2025-06-03 | 10.1500 | 10.1700 | 10.1500 | 10.1700 | +0.197% | 5,193 | +5.211% |
| 2025-06-02 | 10.2500 | 10.3100 | 10.1100 | 10.1500 | +0.197% | 8,214 | +5.419% |
| 2025-05-30 | 10.1100 | 10.1400 | 10.1100 | 10.1300 | +0.198% | 89,082 | +5.627% |
| 2025-05-29 | 10.1100 | 10.1150 | 10.1100 | 10.1100 | +0.099% | 156,624 | +5.836% |
| 2025-05-28 | 10.1000 | 10.1050 | 10.1000 | 10.1000 | 0.000% | 26,087 | +5.941% |
| 2025-05-27 | 10.1000 | 10.1000 | 10.1000 | 10.1000 | +0.099% | 2,102 | +5.941% |
| 2025-05-23 | 10.0900 | 10.0900 | 10.0900 | 10.0900 | 0.000% | 25,000 | +6.046% |
| 2025-05-22 | 10.0500 | 10.1200 | 10.0500 | 10.0900 | 0.000% | 1,150 | +6.046% |
| 2025-05-21 | 10.0900 | 10.0900 | 10.0900 | 10.0900 | 0.000% | 42,300 | +6.046% |
| 2025-05-16 | 10.1000 | 10.1000 | 10.0900 | 10.0900 | -0.099% | 1,920 | +6.046% |
| 2025-05-14 | 10.0800 | 10.1050 | 10.0800 | 10.1000 | 0.000% | 31,388 | +5.941% |
| 2025-05-13 | 10.1000 | 10.1000 | 10.0700 | 10.1000 | 0.000% | 10,519 | +5.941% |
| 2025-05-08 | 10.1000 | 10.1000 | 10.1000 | 10.1000 | 0.000% | 193 | +5.941% |
| 2025-05-07 | 10.1000 | 10.1000 | 10.1000 | 10.1000 | +0.198% | 400 | +5.941% |
| 2025-05-05 | 10.0800 | 10.0800 | 10.0800 | 10.0800 | -0.149% | 1,330 | +6.151% |
| 2025-05-02 | 10.0965 | 10.0965 | 10.0900 | 10.0950 | +0.248% | 53,421 | +5.993% |
| 2025-05-01 | 10.0700 | 10.0700 | 10.0600 | 10.0700 | +0.099% | 2,041 | +6.256% |
| 2025-04-30 | 10.0550 | 10.0700 | 10.0500 | 10.0600 | +0.100% | 35,383 | +6.362% |
| 2025-04-29 | 10.0500 | 10.0550 | 10.0400 | 10.0500 | 0.000% | 6,206 | +6.468% |
| 2025-04-28 | 10.0400 | 10.0500 | 10.0400 | 10.0500 | +0.199% | 9,437 | +6.468% |
| 2025-04-25 | 10.0300 | 10.0300 | 10.0250 | 10.0300 | +0.100% | 121,802 | +6.680% |
| 2025-04-24 | 10.0200 | 10.0200 | 10.0200 | 10.0200 | +0.100% | 5,877 | +6.786% |
| 2025-04-23 | 9.9950 | 10.0100 | 9.9950 | 10.0100 | +0.200% | 84,804 | +6.893% |
| 2025-04-22 | 9.9900 | 10.0000 | 9.9900 | 9.9900 | -0.050% | 169,873 | +7.107% |
| 2025-04-21 | 9.9900 | 9.9990 | 9.9800 | 9.9950 | +0.050% | 379,284 | +7.054% |
| 2025-04-17 | 9.9900 | 9.9900 | 9.9900 | 9.9900 | 0.000% | 682 | +7.107% |
| 2025-04-16 | 9.9900 | 9.9900 | 9.9900 | 9.9900 | 0.000% | 180,403 | +7.107% |
| 2025-04-15 | 9.9700 | 9.9900 | 9.9700 | 9.9900 | 0.000% | 5,221 | +7.107% |
| 2025-04-14 | 9.9700 | 9.9900 | 9.9700 | 9.9900 | 0.000% | 6,752 | +7.107% |
| 2025-04-11 | 9.9700 | 9.9950 | 9.9700 | 9.9900 | 0.000% | 417,694 | +7.107% |
| 2025-04-10 | 9.9800 | 9.9900 | 9.9800 | 9.9900 | +0.150% | 100,613 | +7.107% |
| 2025-04-08 | 9.9900 | 9.9900 | 9.9750 | 9.9750 | -0.050% | 14,516 | +7.268% |
| 2025-04-07 | 10.0000 | 10.0000 | 9.9800 | 9.9800 | 0.000% | 572 | +7.214% |
| 2025-04-02 | 9.9800 | 9.9800 | 9.9800 | 9.9800 | 0.000% | 104 | +7.214% |
| 2025-04-01 | 9.9800 | 9.9800 | 9.9800 | 9.9800 | -0.069% | 112 | +7.214% |
| 2025-03-31 | 9.9800 | 9.9869 | 9.9800 | 9.9869 | +0.069% | 3,643 | +7.140% |
| 2025-03-28 | 9.9866 | 9.9866 | 9.9800 | 9.9800 | -0.100% | 1,292 | +7.214% |
| 2025-03-27 | 9.9900 | 10.0100 | 9.9700 | 9.9900 | +0.100% | 284,238 | +7.107% |
| 2025-03-26 | 9.9800 | 9.9800 | 9.9800 | 9.9800 | 0.000% | 100,002 | +7.214% |
| 2025-03-25 | 9.9800 | 9.9800 | 9.9800 | 9.9800 | +0.302% | 167 | +7.214% |
| 2025-03-24 | 10.1000 | 10.1000 | 9.9500 | 9.9500 | 0.000% | 314 | +7.538% |