SVAQW
Silicon Valley Acquisition Corp. Warrants
stockNASDAQWarrant
InactiveDec 31, 1969 7:00:00 PM EST
0.00USD0.000%(0.00)1,549
SVAQW Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-02 | 0.4680 | 0.4681 | 0.4500 | 0.4500 | +8.251% | 1,549 | 0.000% |
| 2026-09-29 | 0.4100 | 0.4200 | 0.3929 | 0.4157 | +7.960% | 13,385 | +8.251% |
| 2026-09-28 | 0.4100 | 0.4100 | 0.3850 | 0.3850 | +1.315% | 3,775 | +16.868% |
| 2026-09-25 | 0.3801 | 0.4000 | 0.3507 | 0.3800 | -0.013% | 7,302 | +18.405% |
| 2026-09-24 | 0.5000 | 0.5000 | 0.3800 | 0.3801 | -7.293% | 4,275 | +18.390% |
| 2026-09-23 | 0.4396 | 0.4396 | 0.4100 | 0.4100 | 0.000% | 1,233 | +9.756% |
| 2026-09-22 | 0.4100 | 0.4100 | 0.4100 | 0.4100 | -2.427% | 1,190 | +9.756% |
| 2026-09-21 | 0.4500 | 0.4500 | 0.4200 | 0.4202 | +7.771% | 718 | +7.092% |
| 2026-09-18 | 0.4400 | 0.4401 | 0.3899 | 0.3899 | -4.902% | 7,661 | +15.414% |
| 2026-09-17 | 0.4100 | 0.4100 | 0.4100 | 0.4100 | -4.651% | 602 | +9.756% |
| 2026-09-16 | 0.4300 | 0.4300 | 0.4300 | 0.4300 | 0.000% | 1,723 | +4.651% |
| 2026-09-15 | 0.4300 | 0.4300 | 0.4300 | 0.4300 | 0.000% | 1,294 | +4.651% |
| 2026-09-14 | 0.4301 | 0.4301 | 0.4300 | 0.4300 | 0.000% | 3,097 | +4.651% |
| 2026-09-11 | 0.4420 | 0.4500 | 0.4300 | 0.4300 | +19.444% | 15,960 | +4.651% |
| 2026-09-10 | 0.3850 | 0.3850 | 0.3600 | 0.3600 | -0.014% | 12,786 | +25.000% |
| 2026-09-09 | 0.4300 | 0.4300 | 0.3600 | 0.3600 | -16.267% | 41,219 | +24.982% |
| 2026-09-08 | 0.4600 | 0.4600 | 0.4300 | 0.4300 | -6.522% | 10,537 | +4.651% |
| 2026-09-03 | 0.4600 | 0.4800 | 0.4600 | 0.4600 | 0.000% | 1,705 | -2.174% |
| 2026-09-02 | 0.4750 | 0.4750 | 0.4600 | 0.4600 | +5.747% | 3,139 | -2.174% |
| 2026-09-01 | 0.4700 | 0.4850 | 0.4350 | 0.4350 | -11.224% | 9,906 | +3.448% |
| 2026-08-28 | 0.4950 | 0.4990 | 0.4600 | 0.4900 | +13.663% | 3,295 | -8.163% |
| 2026-08-26 | 0.4840 | 0.5001 | 0.4311 | 0.4311 | -8.277% | 26,757 | +4.384% |
| 2026-08-25 | 0.4900 | 0.5000 | 0.4500 | 0.4700 | +10.588% | 13,708 | -4.256% |
| 2026-08-24 | 0.4250 | 0.4250 | 0.4250 | 0.4250 | +7.595% | 856 | +5.882% |
| 2026-08-21 | 0.3900 | 0.4000 | 0.3900 | 0.3950 | +9.692% | 21,453 | +13.924% |
| 2026-08-20 | 0.4450 | 0.4500 | 0.3601 | 0.3601 | -9.975% | 2,400 | +24.965% |
| 2026-08-19 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | -13.644% | 500 | +12.500% |
| 2026-08-18 | 0.3880 | 0.4632 | 0.3879 | 0.4632 | +7.721% | 2,051 | -2.850% |
| 2026-08-17 | 0.4900 | 0.4900 | 0.4300 | 0.4300 | -10.807% | 1,190 | +4.651% |
| 2026-08-14 | 0.5200 | 0.5200 | 0.4500 | 0.4821 | +22.112% | 5,319 | -6.659% |
| 2026-08-13 | 0.5988 | 0.5988 | 0.3600 | 0.3948 | -15.206% | 3,004 | +13.982% |
| 2026-08-12 | 0.4360 | 0.5700 | 0.3823 | 0.4656 | +21.250% | 13,013 | -3.351% |
| 2026-08-11 | 0.3840 | 0.4200 | 0.3839 | 0.3840 | -8.571% | 2,222 | +17.187% |
| 2026-08-10 | 0.3600 | 0.4600 | 0.3600 | 0.4200 | -16.000% | 6,941 | +7.143% |
| 2026-08-06 | 0.4038 | 0.5000 | 0.3182 | 0.5000 | -9.091% | 2,061 | -10.000% |
| 2026-08-05 | 0.3819 | 0.5500 | 0.3676 | 0.5500 | -23.611% | 4,011 | -18.182% |
| 2026-08-04 | 0.7200 | 0.7200 | 0.7200 | 0.7200 | +35.849% | 347 | -37.500% |
| 2026-08-03 | 0.5200 | 0.5300 | 0.5200 | 0.5300 | +32.500% | 1,033 | -15.095% |
| 2026-07-31 | 0.4200 | 0.4201 | 0.3892 | 0.4000 | -12.873% | 3,103 | +12.500% |
| 2026-07-29 | 0.4577 | 0.4661 | 0.3832 | 0.4591 | -7.700% | 76,827 | -1.982% |
| 2026-07-28 | 0.6611 | 0.6611 | 0.4522 | 0.4974 | -30.917% | 154,476 | -9.530% |
| 2026-07-27 | 0.7200 | 0.7200 | 0.7200 | 0.7200 | -7.097% | 1,018 | -37.500% |
| 2026-07-24 | 0.6600 | 0.7750 | 0.6600 | 0.7750 | +17.424% | 6,683 | -41.936% |
| 2026-07-23 | 0.7999 | 0.7999 | 0.6600 | 0.6600 | -14.508% | 9,527 | -31.818% |
| 2026-07-22 | 0.7501 | 0.7720 | 0.7501 | 0.7720 | -1.026% | 500 | -41.710% |
| 2026-07-21 | 0.7800 | 0.7800 | 0.7800 | 0.7800 | +16.418% | 507 | -42.308% |
| 2026-07-17 | 0.6500 | 0.7900 | 0.6500 | 0.6700 | +0.752% | 9,137 | -32.836% |
| 2026-07-16 | 0.6800 | 0.6800 | 0.6650 | 0.6650 | -15.972% | 5,213 | -32.331% |
| 2026-07-14 | 0.7880 | 0.7914 | 0.7880 | 0.7914 | +5.520% | 571 | -43.139% |
| 2026-07-10 | 0.7000 | 0.7500 | 0.7000 | 0.7500 | +4.167% | 51,913 | -40.000% |
| 2026-07-09 | 0.6515 | 0.7200 | 0.6515 | 0.7200 | 0.000% | 1,225 | -37.500% |
| 2026-07-08 | 0.7280 | 0.7300 | 0.6500 | 0.7200 | -1.099% | 9,988 | -37.500% |
| 2026-07-07 | 0.8666 | 0.8666 | 0.6210 | 0.7280 | -11.230% | 19,087 | -38.187% |
| 2026-07-06 | 0.8300 | 0.8350 | 0.8200 | 0.8201 | +4.219% | 41,577 | -45.129% |
| 2026-07-02 | 0.8100 | 0.8500 | 0.7869 | 0.7869 | -1.019% | 26,111 | -42.814% |
| 2026-07-01 | 0.7500 | 0.8133 | 0.7500 | 0.7950 | +7.432% | 19,716 | -43.396% |
| 2026-06-30 | 0.8600 | 0.8600 | 0.7400 | 0.7400 | -3.896% | 7,295 | -39.189% |
| 2026-06-29 | 0.8950 | 0.8950 | 0.7500 | 0.7700 | -10.465% | 16,611 | -41.559% |
| 2026-06-26 | 0.8200 | 0.9000 | 0.8200 | 0.8600 | +8.861% | 77,404 | -47.675% |
| 2026-06-25 | 0.7600 | 0.8400 | 0.7500 | 0.7900 | +12.536% | 102,510 | -43.038% |
| 2026-06-24 | 0.8500 | 0.8900 | 0.6873 | 0.7020 | -17.412% | 154,369 | -35.898% |
| 2026-06-23 | 0.8477 | 0.8500 | 0.8000 | 0.8500 | -5.556% | 17,270 | -47.059% |
| 2026-06-22 | 0.9200 | 0.9200 | 0.5111 | 0.9000 | -2.174% | 262,012 | -50.000% |
| 2026-06-18 | 0.9400 | 0.9500 | 0.8400 | 0.9200 | +1.010% | 277,003 | -51.087% |
| 2026-06-17 | 0.9899 | 0.9900 | 0.8500 | 0.9108 | +68.106% | 3,372,318 | -50.593% |
| 2026-06-16 | 0.3500 | 0.5683 | 0.3335 | 0.5418 | +57.959% | 370,450 | -16.944% |
| 2026-06-15 | 0.3300 | 0.3431 | 0.3300 | 0.3430 | +10.645% | 2,225 | +31.195% |
| 2026-06-12 | 0.3100 | 0.3100 | 0.3100 | 0.3100 | -1.556% | 112 | +45.161% |
| 2026-06-10 | 0.3125 | 0.3150 | 0.2760 | 0.3149 | +1.581% | 1,171 | +42.902% |
| 2026-06-09 | 0.3150 | 0.3150 | 0.3100 | 0.3100 | -11.403% | 509 | +45.161% |
| 2026-06-05 | 0.3499 | 0.3499 | 0.3499 | 0.3499 | +6.030% | 984 | +28.608% |
| 2026-06-01 | 0.3300 | 0.3300 | 0.3300 | 0.3300 | +3.125% | 1,921 | +36.363% |
| 2026-05-29 | 0.3300 | 0.3300 | 0.2900 | 0.3200 | -1.508% | 5,705 | +40.625% |
| 2026-05-28 | 0.3300 | 0.3300 | 0.2750 | 0.3249 | +4.806% | 17,494 | +38.504% |
| 2026-05-27 | 0.3100 | 0.3399 | 0.3075 | 0.3100 | -8.797% | 3,505 | +45.161% |
| 2026-05-26 | 0.3399 | 0.3399 | 0.3399 | 0.3399 | +9.681% | 416 | +32.392% |
| 2026-05-21 | 0.3100 | 0.3100 | 0.3099 | 0.3099 | -0.032% | 10,020 | +45.208% |
| 2026-05-20 | 0.3250 | 0.3250 | 0.3039 | 0.3100 | +3.368% | 15,125 | +45.161% |
| 2026-05-19 | 0.3000 | 0.3000 | 0.2999 | 0.2999 | +5.228% | 1,000 | +50.050% |
| 2026-05-15 | 0.2800 | 0.2900 | 0.2601 | 0.2850 | -8.035% | 10,000 | +57.894% |
| 2026-05-14 | 0.3100 | 0.3100 | 0.2801 | 0.3099 | 0.000% | 10,734 | +45.208% |
| 2026-05-13 | 0.2800 | 0.3100 | 0.2800 | 0.3099 | -0.032% | 985 | +45.208% |
| 2026-05-11 | 0.2900 | 0.3100 | 0.2800 | 0.3100 | +3.333% | 2,905 | +45.161% |
| 2026-05-08 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | +7.143% | 6,865 | +50.000% |
| 2026-05-07 | 0.2801 | 0.2801 | 0.2800 | 0.2800 | -1.478% | 1,431 | +60.714% |
| 2026-05-05 | 0.3000 | 0.3000 | 0.2701 | 0.2842 | -2.000% | 500 | +58.339% |
| 2026-04-30 | 0.2711 | 0.3000 | 0.2711 | 0.2900 | +1.737% | 1,250 | +55.172% |
| 2026-04-22 | 0.2900 | 0.2901 | 0.2701 | 0.2850 | +1.803% | 61,011 | +57.867% |
| 2026-04-17 | 0.2960 | 0.3000 | 0.2800 | 0.2800 | -3.448% | 33,461 | +60.714% |
| 2026-04-14 | 0.2900 | 0.2900 | 0.2786 | 0.2900 | -3.333% | 6,950 | +55.172% |
| 2026-04-09 | 0.3000 | 0.3000 | 0.2843 | 0.3000 | -3.226% | 21,048 | +50.000% |
| 2026-04-08 | 0.3299 | 0.3299 | 0.3100 | 0.3100 | -1.085% | 42,027 | +45.161% |
| 2026-04-07 | 0.3134 | 0.3134 | 0.3134 | 0.3134 | +6.418% | 2,100 | +43.586% |
| 2026-04-06 | 0.3034 | 0.3100 | 0.2944 | 0.2945 | -2.516% | 3,000 | +52.801% |
| 2026-04-01 | 0.2701 | 0.3021 | 0.2701 | 0.3021 | +6.037% | 1,125 | +48.957% |
| 2026-03-31 | 0.2851 | 0.2851 | 0.2776 | 0.2849 | -9.007% | 37,281 | +57.950% |
| 2026-03-26 | 0.3200 | 0.3349 | 0.3131 | 0.3131 | -1.386% | 15,287 | +43.724% |
| 2026-03-23 | 0.3000 | 0.3175 | 0.3000 | 0.3175 | -9.286% | 475 | +41.732% |
| 2026-03-18 | 0.2900 | 0.3500 | 0.2800 | 0.3500 | +12.903% | 9,712 | +28.571% |
| 2026-03-11 | 0.3000 | 0.3100 | 0.2964 | 0.3100 | +3.333% | 2,883 | +45.161% |
| 2026-03-06 | 0.2976 | 0.3150 | 0.2700 | 0.3000 | 0.000% | 21,118 | +50.000% |
| 2026-03-05 | 0.2780 | 0.3000 | 0.2700 | 0.3000 | -19.159% | 1,182 | +50.000% |
| 2026-03-04 | 0.3711 | 0.3711 | 0.3711 | 0.3711 | +24.572% | 1,126 | +21.261% |
| 2026-03-03 | 0.2511 | 0.2979 | 0.2511 | 0.2979 | -0.700% | 225 | +51.057% |
| 2026-03-02 | 0.3000 | 0.3063 | 0.3000 | 0.3000 | 0.000% | 4,010 | +50.000% |
| 2026-02-27 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | 0.000% | 1,200 | +50.000% |
| 2026-02-26 | 0.2774 | 0.3000 | 0.2774 | 0.3000 | +3.770% | 5,580 | +50.000% |
| 2026-02-24 | 0.2856 | 0.3000 | 0.2855 | 0.2891 | -2.397% | 2,825 | +55.655% |
| 2026-02-23 | 0.2962 | 0.2962 | 0.2962 | 0.2962 | +2.138% | 1,195 | +51.924% |
| 2026-02-20 | 0.2870 | 0.2900 | 0.2870 | 0.2900 | +1.576% | 3,700 | +55.172% |
| 2026-02-19 | 0.2501 | 0.2855 | 0.2500 | 0.2855 | -1.552% | 40,075 | +57.618% |
| 2026-02-18 | 0.2900 | 0.3062 | 0.2900 | 0.2900 | -1.024% | 18,000 | +55.172% |
| 2026-02-17 | 0.2884 | 0.3200 | 0.2500 | 0.2930 | -8.438% | 435,625 | +53.583% |
| 2026-02-13 | 0.2975 | 0.3200 | 0.2951 | 0.3200 | +6.702% | 15,700 | +40.625% |
| 2026-02-12 | 0.3000 | 0.3500 | 0.2997 | 0.2999 | 0.000% | 82,601 | +50.050% |