Dark

SVAQ
Silicon Valley Acquisition Corp. Class A
stock NASDAQ

At Close

Apr 13, 2026 3:56:30 PM EDT

9.90USD0.000%(0.00)605

0.00Bid 0.00Ask 0.00Spread

Pre-market

0.00USD0.000%(0.00)0

After-hours

0.00USD0.000%(0.00)0

Overview HistoricalExchangesShortsTrends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2026-04-15	9.9150	9.9150	9.9050	9.9100	0.000%	55,508	0.000%
2026-04-14	9.9200	9.9200	9.8800	9.9100	+0.101%	2,505	0.000%
2026-04-13	9.9000	9.9000	9.9000	9.9000	-0.302%	108	+0.101%
2026-04-10	9.9000	9.9300	9.9000	9.9300	+0.303%	189,796	-0.201%
2026-04-06	9.9000	9.9000	9.9000	9.9000	+0.202%	1,032	+0.101%
2026-04-02	9.9200	9.9400	9.8800	9.8800	-0.403%	3,390	+0.304%
2026-04-01	9.8900	9.9200	9.8800	9.9200	+0.303%	28,877	-0.101%
2026-03-31	9.8900	9.8900	9.8900	9.8900	0.000%	1,941	+0.202%
2026-03-30	9.8900	9.8900	9.8900	9.8900	-0.101%	127	+0.202%
2026-03-27	9.9400	9.9400	9.8800	9.9000	+0.101%	756	+0.101%
2026-03-26	9.8900	9.8900	9.8800	9.8900	+0.101%	2,855	+0.202%
2026-03-25	9.8800	9.8800	9.8800	9.8800	0.000%	952	+0.304%
2026-03-23	9.8800	9.8800	9.8800	9.8800	-0.202%	467	+0.304%
2026-03-20	9.9000	9.9000	9.9000	9.9000	+0.202%	398	+0.101%
2026-03-19	9.9000	9.9000	9.8800	9.8800	0.000%	1,153	+0.304%
2026-03-18	9.8800	9.8800	9.8800	9.8800	0.000%	20,476	+0.304%
2026-03-17	9.9000	9.9000	9.8800	9.8800	0.000%	1,226	+0.304%
2026-03-13	9.8900	9.8900	9.8800	9.8800	0.000%	100,397	+0.304%
2026-03-12	9.8900	9.8900	9.8800	9.8800	-0.051%	8,294	+0.304%
2026-03-10	9.9000	9.9000	9.8800	9.8850	-0.152%	6,062	+0.253%
2026-03-09	9.9000	9.9000	9.8800	9.9000	+0.101%	935	+0.101%
2026-03-06	9.8800	9.9000	9.8800	9.8900	0.000%	3,631	+0.202%
2026-03-05	9.8800	9.8900	9.8800	9.8900	0.000%	9,975	+0.202%
2026-03-04	9.8800	9.8900	9.8800	9.8900	+0.101%	16,056	+0.202%
2026-03-03	9.8900	9.8900	9.8800	9.8800	0.000%	126,650	+0.304%
2026-02-27	9.8800	9.8800	9.8800	9.8800	+0.203%	23,054	+0.304%
2026-02-26	9.8900	9.8900	9.8600	9.8600	-0.505%	200,817	+0.507%
2026-02-24	9.9000	9.9100	9.9000	9.9100	+0.101%	154,807	0.000%
2026-02-20	9.9300	9.9300	9.9000	9.9000	0.000%	6,553	+0.101%
2026-02-19	9.9000	9.9000	9.8900	9.9000	-0.302%	460,778	+0.101%
2026-02-18	9.9000	9.9300	9.9000	9.9300	0.000%	428	-0.201%
2026-02-17	9.9000	9.9300	9.8800	9.9300	+0.303%	262,866	-0.201%
2026-02-13	9.9100	9.9100	9.8900	9.9000	0.000%	47,420	+0.101%
2026-02-12	9.9500	9.9600	9.8900	9.9000	0.000%	438,668	+0.101%

.dark-mode .G2SBbk{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .G2SBbk{ color: #333333; background-color: white; border: 2px solid #333333; }SVAQSilicon Valley Acquisition Corp. Class Astock NASDAQ

SVAQ
Silicon Valley Acquisition Corp. Class A
stock NASDAQ