SVAQ
Silicon Valley Acquisition Corp. Class A
stockNASDAQ
Market OpenOct 5, 2026 10:11:00 AM EDT
10.15USD+0.197%(+0.02)160
8.7100Bid11.59Ask2.8800SpreadSVAQ Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-05 | 10.1500 | 10.1500 | 10.1500 | 10.1500 | +0.197% | 160 | 0.000% |
| 2026-10-02 | 10.1500 | 10.1500 | 10.1300 | 10.1300 | -0.099% | 17,977 | +0.197% |
| 2026-10-01 | 10.1300 | 10.1400 | 10.1200 | 10.1400 | +0.198% | 970,267 | +0.099% |
| 2026-09-30 | 10.1100 | 10.1200 | 10.1100 | 10.1200 | 0.000% | 9,433 | +0.296% |
| 2026-09-29 | 10.1100 | 10.1250 | 10.1100 | 10.1200 | +0.099% | 166,616 | +0.296% |
| 2026-09-25 | 10.1100 | 10.1100 | 10.1100 | 10.1100 | +0.099% | 230 | +0.396% |
| 2026-09-24 | 10.1000 | 10.1000 | 10.1000 | 10.1000 | 0.000% | 99,368 | +0.495% |
| 2026-09-23 | 10.1000 | 10.1000 | 10.1000 | 10.1000 | -0.198% | 233 | +0.495% |
| 2026-09-22 | 10.1200 | 10.1200 | 10.1199 | 10.1200 | +0.198% | 2,195 | +0.296% |
| 2026-09-21 | 10.1094 | 10.1200 | 10.1000 | 10.1000 | -0.099% | 31,750 | +0.495% |
| 2026-09-18 | 10.1000 | 10.1100 | 10.0850 | 10.1100 | +0.248% | 718,437 | +0.396% |
| 2026-09-17 | 10.1000 | 10.1000 | 10.0850 | 10.0850 | +0.050% | 620 | +0.645% |
| 2026-09-16 | 10.0700 | 10.0900 | 10.0700 | 10.0800 | +0.099% | 16,494 | +0.694% |
| 2026-09-15 | 10.0700 | 10.0700 | 10.0700 | 10.0700 | 0.000% | 31,078 | +0.794% |
| 2026-09-14 | 10.1000 | 10.1000 | 10.0700 | 10.0700 | 0.000% | 17,531 | +0.794% |
| 2026-09-10 | 10.1000 | 10.1000 | 10.0500 | 10.0700 | +0.199% | 133,780 | +0.794% |
| 2026-09-09 | 10.0500 | 10.0774 | 10.0500 | 10.0500 | 0.000% | 7,280 | +0.995% |
| 2026-09-08 | 10.0500 | 10.0900 | 10.0500 | 10.0500 | -0.099% | 19,256 | +0.995% |
| 2026-09-04 | 10.0600 | 10.0600 | 10.0600 | 10.0600 | 0.000% | 10,045 | +0.895% |
| 2026-09-03 | 10.0600 | 10.0600 | 10.0600 | 10.0600 | +0.100% | 257 | +0.895% |
| 2026-09-02 | 10.0500 | 10.0600 | 10.0500 | 10.0500 | +0.050% | 11,324 | +0.995% |
| 2026-08-31 | 10.0400 | 10.0500 | 10.0400 | 10.0450 | -0.048% | 41,818 | +1.045% |
| 2026-08-28 | 10.0498 | 10.0498 | 10.0498 | 10.0498 | +0.098% | 1,199 | +0.997% |
| 2026-08-27 | 10.0599 | 10.0599 | 10.0400 | 10.0400 | 0.000% | 962 | +1.096% |
| 2026-08-25 | 10.0400 | 10.0400 | 10.0400 | 10.0400 | 0.000% | 10,940 | +1.096% |
| 2026-08-24 | 10.1200 | 10.1200 | 10.0400 | 10.0400 | -0.100% | 4,041 | +1.096% |
| 2026-08-21 | 10.0954 | 10.1000 | 10.0500 | 10.0500 | +0.025% | 13,637 | +0.995% |
| 2026-08-20 | 10.0473 | 10.0500 | 10.0350 | 10.0475 | +0.075% | 27,144 | +1.020% |
| 2026-08-19 | 10.0400 | 10.0500 | 10.0400 | 10.0400 | 0.000% | 30,937 | +1.096% |
| 2026-08-18 | 10.0500 | 10.0588 | 10.0400 | 10.0400 | -0.100% | 7,943 | +1.096% |
| 2026-08-17 | 10.0350 | 10.0500 | 10.0350 | 10.0500 | +0.199% | 100,024 | +0.995% |
| 2026-08-14 | 10.0350 | 10.0350 | 10.0300 | 10.0300 | 0.000% | 850 | +1.196% |
| 2026-08-13 | 10.0300 | 10.0300 | 10.0300 | 10.0300 | 0.000% | 269 | +1.196% |
| 2026-08-12 | 10.0300 | 10.0300 | 10.0200 | 10.0300 | -0.199% | 40,867 | +1.196% |
| 2026-08-11 | 10.0500 | 10.0500 | 10.0500 | 10.0500 | +0.199% | 2,358 | +0.995% |
| 2026-08-10 | 10.0250 | 10.0318 | 10.0200 | 10.0300 | +0.100% | 112,119 | +1.196% |
| 2026-08-07 | 10.0200 | 10.0300 | 10.0200 | 10.0200 | 0.000% | 59,512 | +1.297% |
| 2026-08-06 | 10.0250 | 10.0250 | 10.0150 | 10.0200 | 0.000% | 150,983 | +1.297% |
| 2026-08-05 | 10.0300 | 10.0300 | 10.0200 | 10.0200 | -0.050% | 10,680 | +1.297% |
| 2026-08-04 | 10.0200 | 10.0300 | 10.0200 | 10.0250 | +0.050% | 7,653 | +1.247% |
| 2026-07-31 | 10.0300 | 10.0400 | 10.0200 | 10.0200 | 0.000% | 50,778 | +1.297% |
| 2026-07-30 | 10.0200 | 10.0300 | 10.0150 | 10.0200 | +0.050% | 52,026 | +1.297% |
| 2026-07-29 | 10.0150 | 10.0150 | 10.0100 | 10.0150 | +0.050% | 24,102 | +1.348% |
| 2026-07-28 | 10.0100 | 10.0100 | 10.0100 | 10.0100 | 0.000% | 443 | +1.399% |
| 2026-07-27 | 10.0100 | 10.0201 | 10.0100 | 10.0100 | 0.000% | 1,168,215 | +1.399% |
| 2026-07-24 | 10.0100 | 10.0101 | 10.0100 | 10.0100 | 0.000% | 1,486 | +1.399% |
| 2026-07-23 | 10.0310 | 10.0310 | 10.0100 | 10.0100 | -0.199% | 170,492 | +1.399% |
| 2026-07-22 | 10.0400 | 10.0400 | 10.0300 | 10.0300 | -0.149% | 125,144 | +1.196% |
| 2026-07-21 | 10.0500 | 10.0500 | 10.0400 | 10.0450 | -0.050% | 3,338 | +1.045% |
| 2026-07-17 | 10.0650 | 10.0650 | 10.0500 | 10.0500 | -0.099% | 27,443 | +0.995% |
| 2026-07-16 | 10.0800 | 10.0800 | 10.0600 | 10.0600 | -0.198% | 14,548 | +0.895% |
| 2026-07-15 | 10.1200 | 10.1200 | 10.0700 | 10.0800 | 0.000% | 5,623 | +0.694% |
| 2026-07-14 | 10.0700 | 10.0900 | 10.0700 | 10.0800 | 0.000% | 28,855 | +0.694% |
| 2026-07-13 | 10.0950 | 10.1000 | 10.0800 | 10.0800 | +0.099% | 10,647 | +0.694% |
| 2026-07-10 | 10.1099 | 10.1100 | 10.0700 | 10.0700 | -0.396% | 41,570 | +0.794% |
| 2026-07-09 | 10.1000 | 10.1100 | 10.1000 | 10.1100 | +0.099% | 112,631 | +0.396% |
| 2026-07-08 | 10.0800 | 10.1200 | 10.0800 | 10.1000 | 0.000% | 137,150 | +0.495% |
| 2026-07-07 | 10.0750 | 10.1200 | 10.0650 | 10.1000 | +0.298% | 1,068,513 | +0.495% |
| 2026-07-06 | 10.1300 | 10.1300 | 10.0700 | 10.0700 | 0.000% | 7,944 | +0.794% |
| 2026-07-02 | 10.1000 | 10.1400 | 10.0700 | 10.0700 | -0.198% | 39,419 | +0.794% |
| 2026-07-01 | 10.1400 | 10.1400 | 10.0600 | 10.0900 | 0.000% | 3,637 | +0.595% |
| 2026-06-30 | 10.0600 | 10.0900 | 10.0500 | 10.0900 | +0.099% | 43,490 | +0.595% |
| 2026-06-29 | 10.0500 | 10.1000 | 10.0500 | 10.0800 | -0.099% | 11,640 | +0.694% |
| 2026-06-26 | 10.0750 | 10.0900 | 10.0500 | 10.0900 | +0.099% | 9,801 | +0.595% |
| 2026-06-25 | 10.0700 | 10.0950 | 10.0500 | 10.0800 | +0.099% | 6,937 | +0.694% |
| 2026-06-24 | 10.0700 | 10.0700 | 10.0600 | 10.0700 | +0.199% | 106,167 | +0.794% |
| 2026-06-23 | 10.0600 | 10.0700 | 10.0500 | 10.0500 | -0.199% | 12,996 | +0.995% |
| 2026-06-22 | 10.1000 | 10.1000 | 10.0000 | 10.0700 | -0.099% | 41,421 | +0.794% |
| 2026-06-18 | 10.1500 | 10.1500 | 10.0800 | 10.0800 | -0.149% | 136,024 | +0.694% |
| 2026-06-17 | 10.1400 | 10.1600 | 10.0950 | 10.0950 | -0.050% | 1,480,931 | +0.545% |
| 2026-06-16 | 10.0200 | 10.1400 | 10.0200 | 10.1000 | +0.698% | 107,549 | +0.495% |
| 2026-06-15 | 10.0200 | 10.0300 | 10.0200 | 10.0300 | +0.100% | 823 | +1.196% |
| 2026-06-10 | 10.0100 | 10.0400 | 10.0100 | 10.0200 | +0.200% | 149,316 | +1.297% |
| 2026-06-05 | 10.0000 | 10.0000 | 10.0000 | 10.0000 | -0.200% | 529 | +1.500% |
| 2026-06-04 | 10.0200 | 10.0200 | 10.0200 | 10.0200 | +0.001% | 1,021 | +1.297% |
| 2026-06-03 | 10.0199 | 10.0199 | 10.0199 | 10.0199 | -0.001% | 222 | +1.298% |
| 2026-06-01 | 10.0200 | 10.0200 | 10.0000 | 10.0200 | +0.502% | 510 | +1.297% |
| 2026-05-29 | 9.9550 | 9.9900 | 9.9550 | 9.9700 | +0.100% | 13,154 | +1.805% |
| 2026-05-28 | 9.9550 | 9.9600 | 9.9550 | 9.9600 | +0.101% | 1,004 | +1.908% |
| 2026-05-20 | 9.9450 | 9.9500 | 9.9450 | 9.9500 | -0.100% | 1,990 | +2.010% |
| 2026-05-19 | 9.9500 | 9.9600 | 9.9400 | 9.9600 | +0.163% | 56,579 | +1.908% |
| 2026-05-18 | 9.9438 | 9.9438 | 9.9438 | 9.9438 | +0.139% | 280 | +2.074% |
| 2026-05-15 | 9.9100 | 9.9500 | 9.9100 | 9.9300 | -0.201% | 46,725 | +2.216% |
| 2026-05-13 | 9.9500 | 9.9500 | 9.9500 | 9.9500 | 0.000% | 995 | +2.010% |
| 2026-05-08 | 9.9450 | 9.9500 | 9.9450 | 9.9500 | +0.101% | 1,560 | +2.010% |
| 2026-05-06 | 9.9400 | 9.9400 | 9.9390 | 9.9400 | +0.050% | 10,630 | +2.113% |
| 2026-05-05 | 9.9350 | 9.9350 | 9.9350 | 9.9350 | +0.151% | 1,016 | +2.164% |
| 2026-04-28 | 9.9200 | 9.9200 | 9.9200 | 9.9200 | +0.101% | 100,000 | +2.319% |
| 2026-04-23 | 9.9100 | 9.9100 | 9.9100 | 9.9100 | 0.000% | 109,082 | +2.422% |
| 2026-04-21 | 9.9100 | 9.9150 | 9.9100 | 9.9100 | 0.000% | 172,238 | +2.422% |
| 2026-04-16 | 9.9101 | 9.9101 | 9.9100 | 9.9100 | 0.000% | 605 | +2.422% |
| 2026-04-15 | 9.9150 | 9.9150 | 9.9050 | 9.9100 | 0.000% | 55,508 | +2.422% |
| 2026-04-14 | 9.9200 | 9.9200 | 9.8800 | 9.9100 | +0.101% | 2,505 | +2.422% |
| 2026-04-13 | 9.9000 | 9.9000 | 9.9000 | 9.9000 | -0.302% | 108 | +2.525% |
| 2026-04-10 | 9.9000 | 9.9300 | 9.9000 | 9.9300 | +0.303% | 189,796 | +2.216% |
| 2026-04-06 | 9.9000 | 9.9000 | 9.9000 | 9.9000 | +0.202% | 1,032 | +2.525% |
| 2026-04-02 | 9.9200 | 9.9400 | 9.8800 | 9.8800 | -0.403% | 3,390 | +2.733% |
| 2026-04-01 | 9.8900 | 9.9200 | 9.8800 | 9.9200 | +0.303% | 28,877 | +2.319% |
| 2026-03-31 | 9.8900 | 9.8900 | 9.8900 | 9.8900 | 0.000% | 1,941 | +2.629% |
| 2026-03-30 | 9.8900 | 9.8900 | 9.8900 | 9.8900 | -0.101% | 127 | +2.629% |
| 2026-03-27 | 9.9400 | 9.9400 | 9.8800 | 9.9000 | +0.101% | 756 | +2.525% |
| 2026-03-26 | 9.8900 | 9.8900 | 9.8800 | 9.8900 | +0.101% | 2,855 | +2.629% |
| 2026-03-25 | 9.8800 | 9.8800 | 9.8800 | 9.8800 | 0.000% | 952 | +2.733% |
| 2026-03-23 | 9.8800 | 9.8800 | 9.8800 | 9.8800 | -0.202% | 467 | +2.733% |
| 2026-03-20 | 9.9000 | 9.9000 | 9.9000 | 9.9000 | +0.202% | 398 | +2.525% |
| 2026-03-19 | 9.9000 | 9.9000 | 9.8800 | 9.8800 | 0.000% | 1,153 | +2.733% |
| 2026-03-18 | 9.8800 | 9.8800 | 9.8800 | 9.8800 | 0.000% | 20,476 | +2.733% |
| 2026-03-17 | 9.9000 | 9.9000 | 9.8800 | 9.8800 | 0.000% | 1,226 | +2.733% |
| 2026-03-13 | 9.8900 | 9.8900 | 9.8800 | 9.8800 | 0.000% | 100,397 | +2.733% |
| 2026-03-12 | 9.8900 | 9.8900 | 9.8800 | 9.8800 | -0.051% | 8,294 | +2.733% |
| 2026-03-10 | 9.9000 | 9.9000 | 9.8800 | 9.8850 | -0.152% | 6,062 | +2.681% |
| 2026-03-09 | 9.9000 | 9.9000 | 9.8800 | 9.9000 | +0.101% | 935 | +2.525% |
| 2026-03-06 | 9.8800 | 9.9000 | 9.8800 | 9.8900 | 0.000% | 3,631 | +2.629% |
| 2026-03-05 | 9.8800 | 9.8900 | 9.8800 | 9.8900 | 0.000% | 9,975 | +2.629% |
| 2026-03-04 | 9.8800 | 9.8900 | 9.8800 | 9.8900 | +0.101% | 16,056 | +2.629% |
| 2026-03-03 | 9.8900 | 9.8900 | 9.8800 | 9.8800 | 0.000% | 126,650 | +2.733% |
| 2026-02-27 | 9.8800 | 9.8800 | 9.8800 | 9.8800 | +0.203% | 23,054 | +2.733% |
| 2026-02-26 | 9.8900 | 9.8900 | 9.8600 | 9.8600 | -0.505% | 200,817 | +2.941% |
| 2026-02-24 | 9.9000 | 9.9100 | 9.9000 | 9.9100 | +0.101% | 154,807 | +2.422% |
| 2026-02-20 | 9.9300 | 9.9300 | 9.9000 | 9.9000 | 0.000% | 6,553 | +2.525% |
| 2026-02-19 | 9.9000 | 9.9000 | 9.8900 | 9.9000 | -0.302% | 460,778 | +2.525% |
| 2026-02-18 | 9.9000 | 9.9300 | 9.9000 | 9.9300 | 0.000% | 428 | +2.216% |
| 2026-02-17 | 9.9000 | 9.9300 | 9.8800 | 9.9300 | +0.303% | 262,866 | +2.216% |
| 2026-02-13 | 9.9100 | 9.9100 | 9.8900 | 9.9000 | 0.000% | 47,420 | +2.525% |
| 2026-02-12 | 9.9500 | 9.9600 | 9.8900 | 9.9000 | 0.000% | 438,668 | +2.525% |