SUPX
SuperX AI Technology Limited
stockNASDAQ
At CloseOct 5, 2026 3:59:45 PM EDT
6.46USD-3.293%(-0.22)790,926
Pre-marketOct 5, 2026 9:13:30 AM EDT
6.70USD+0.299%(+0.02)
SUPX Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-05 | 6.5600 | 6.8800 | 6.3700 | 6.4600 | -2.857% | 790,926 | 0.000% |
| 2026-10-02 | 6.7900 | 6.7925 | 6.5700 | 6.6500 | -2.062% | 266,929 | -2.857% |
| 2026-10-01 | 6.7000 | 7.0400 | 6.6800 | 6.7900 | +0.892% | 275,231 | -4.860% |
| 2026-09-30 | 6.9000 | 7.1100 | 6.7150 | 6.7300 | -4.674% | 367,420 | -4.012% |
| 2026-09-29 | 6.9000 | 7.4100 | 6.8600 | 7.0600 | +0.857% | 357,309 | -8.499% |
| 2026-09-28 | 6.8700 | 7.1000 | 6.7200 | 7.0000 | +1.597% | 175,953 | -7.714% |
| 2026-09-25 | 7.0300 | 7.2900 | 6.8500 | 6.8900 | -1.431% | 404,118 | -6.241% |
| 2026-09-24 | 7.1600 | 7.3650 | 6.8101 | 6.9900 | -4.115% | 685,427 | -7.582% |
| 2026-09-23 | 7.4000 | 7.6400 | 7.1450 | 7.2900 | -3.571% | 595,531 | -11.385% |
| 2026-09-22 | 8.9200 | 8.9800 | 7.2200 | 7.5600 | -14.480% | 1,782,912 | -14.550% |
| 2026-09-21 | 7.5300 | 8.8700 | 7.5000 | 8.8400 | +20.930% | 664,337 | -26.923% |
| 2026-09-18 | 7.8800 | 8.0750 | 7.0801 | 7.3100 | -6.997% | 1,156,199 | -11.628% |
| 2026-09-17 | 8.1800 | 8.2100 | 7.7600 | 7.8600 | -3.912% | 1,305,038 | -17.812% |
| 2026-09-16 | 8.0600 | 8.3000 | 7.9000 | 8.1800 | +0.491% | 1,129,094 | -21.027% |
| 2026-09-15 | 8.0100 | 8.3299 | 7.8000 | 8.1400 | +2.519% | 1,072,462 | -20.639% |
| 2026-09-14 | 7.9500 | 8.2100 | 7.8000 | 7.9400 | +2.584% | 769,319 | -18.640% |
| 2026-09-11 | 8.0500 | 8.3150 | 7.5600 | 7.7400 | -5.263% | 1,169,510 | -16.537% |
| 2026-09-10 | 6.8600 | 8.2500 | 6.8600 | 8.1700 | +14.909% | 704,698 | -20.930% |
| 2026-09-09 | 8.0600 | 8.0600 | 6.8100 | 7.1100 | -5.452% | 1,002,719 | -9.142% |
| 2026-09-08 | 8.3300 | 8.7100 | 7.2800 | 7.5200 | -7.389% | 1,291,165 | -14.096% |
| 2026-09-04 | 9.1000 | 9.1200 | 8.0800 | 8.1200 | -9.476% | 301,656 | -20.443% |
| 2026-09-03 | 8.1950 | 9.3200 | 8.0500 | 8.9700 | +7.297% | 1,409,461 | -27.982% |
| 2026-09-02 | 7.9500 | 8.5900 | 7.8101 | 8.3600 | +3.594% | 612,617 | -22.727% |
| 2026-09-01 | 9.0700 | 9.0700 | 7.5600 | 8.0700 | -13.039% | 401,126 | -19.950% |
| 2026-08-31 | 9.4500 | 9.9999 | 9.1600 | 9.2800 | -1.066% | 1,099,479 | -30.388% |
| 2026-08-28 | 9.8200 | 9.9899 | 9.1800 | 9.3800 | -4.090% | 350,519 | -31.130% |
| 2026-08-27 | 9.5900 | 10.0000 | 9.3100 | 9.7800 | +4.376% | 395,756 | -33.947% |
| 2026-08-26 | 10.1000 | 10.7999 | 9.0800 | 9.3700 | -10.762% | 519,427 | -31.057% |
| 2026-08-25 | 10.4100 | 11.2800 | 9.5500 | 10.5000 | -0.380% | 872,648 | -38.476% |
| 2026-08-24 | 9.7000 | 10.5999 | 8.2601 | 10.5400 | +23.709% | 1,441,087 | -38.710% |
| 2026-08-21 | 6.7300 | 8.5800 | 6.6900 | 8.5200 | +25.294% | 578,139 | -24.178% |
| 2026-08-20 | 6.9900 | 7.2000 | 6.4000 | 6.8000 | +0.741% | 389,969 | -5.000% |
| 2026-08-19 | 6.6100 | 7.2000 | 6.5600 | 6.7500 | +3.053% | 320,306 | -4.296% |
| 2026-08-18 | 6.6400 | 6.6950 | 6.4000 | 6.5500 | -2.819% | 118,218 | -1.374% |
| 2026-08-17 | 6.9900 | 7.1000 | 6.7160 | 6.7400 | -3.577% | 109,962 | -4.154% |
| 2026-08-14 | 7.0000 | 7.1025 | 6.8200 | 6.9900 | +0.576% | 91,941 | -7.582% |
| 2026-08-13 | 7.1600 | 7.2950 | 6.8500 | 6.9500 | -2.113% | 91,445 | -7.050% |
| 2026-08-12 | 6.9600 | 7.2500 | 6.6900 | 7.1000 | +3.048% | 163,163 | -9.014% |
| 2026-08-11 | 6.7200 | 6.9500 | 6.6050 | 6.8900 | +1.026% | 67,177 | -6.241% |
| 2026-08-10 | 6.5500 | 6.8800 | 6.5500 | 6.8200 | +2.556% | 214,700 | -5.279% |
| 2026-08-07 | 7.0100 | 7.3700 | 6.5500 | 6.6500 | +1.994% | 256,425 | -2.857% |
| 2026-08-06 | 7.0000 | 7.1050 | 6.3200 | 6.5200 | -6.857% | 133,838 | -0.920% |
| 2026-08-05 | 7.2000 | 7.6000 | 6.8700 | 7.0000 | -2.778% | 218,614 | -7.714% |
| 2026-08-04 | 6.7000 | 7.2700 | 6.4120 | 7.2000 | +5.882% | 162,679 | -10.278% |
| 2026-08-03 | 6.5900 | 7.0700 | 6.2800 | 6.8000 | +4.777% | 158,114 | -5.000% |
| 2026-07-31 | 6.3600 | 6.8150 | 6.2800 | 6.4900 | +2.205% | 114,983 | -0.462% |
| 2026-07-30 | 5.9300 | 6.4800 | 5.8250 | 6.3500 | +9.294% | 222,374 | +1.732% |
| 2026-07-29 | 6.4500 | 6.5700 | 5.6100 | 5.8100 | -11.702% | 363,035 | +11.188% |
| 2026-07-28 | 6.9000 | 7.1100 | 6.2000 | 6.5800 | -5.460% | 313,843 | -1.824% |
| 2026-07-27 | 7.1500 | 7.4200 | 6.6700 | 6.9600 | -1.277% | 92,084 | -7.184% |
| 2026-07-24 | 6.4500 | 7.1150 | 6.2000 | 7.0500 | +11.024% | 299,770 | -8.369% |
| 2026-07-23 | 7.2000 | 7.3950 | 6.2600 | 6.3500 | -12.414% | 253,793 | +1.732% |
| 2026-07-22 | 7.4000 | 7.8000 | 7.2000 | 7.2500 | -1.894% | 179,011 | -10.897% |
| 2026-07-21 | 7.5000 | 7.7050 | 7.3400 | 7.3900 | -2.249% | 66,753 | -12.585% |
| 2026-07-20 | 7.6700 | 7.7400 | 7.5050 | 7.5600 | +0.265% | 65,544 | -14.550% |
| 2026-07-17 | 7.4200 | 7.9200 | 7.3500 | 7.5400 | -1.951% | 89,087 | -14.324% |
| 2026-07-16 | 7.3000 | 7.9100 | 7.3000 | 7.6900 | +5.198% | 89,721 | -15.995% |
| 2026-07-15 | 7.2900 | 7.7000 | 7.2500 | 7.3100 | -0.814% | 43,290 | -11.628% |
| 2026-07-14 | 7.1500 | 7.6900 | 7.1500 | 7.3700 | +3.803% | 109,491 | -12.347% |
| 2026-07-13 | 7.7400 | 7.7890 | 7.1000 | 7.1000 | -9.669% | 132,574 | -9.014% |
| 2026-07-10 | 7.9200 | 8.0300 | 7.8200 | 7.8600 | -1.627% | 94,212 | -17.812% |
| 2026-07-09 | 7.9600 | 8.0800 | 7.7400 | 7.9900 | +1.654% | 131,947 | -19.149% |
| 2026-07-08 | 8.0100 | 8.0350 | 7.6800 | 7.8600 | -2.117% | 137,371 | -17.812% |
| 2026-07-07 | 7.8500 | 8.1150 | 7.4600 | 8.0300 | +2.163% | 243,196 | -19.552% |
| 2026-07-06 | 7.8800 | 8.0250 | 7.6300 | 7.8600 | -1.873% | 160,268 | -17.812% |
| 2026-07-02 | 8.1100 | 8.1900 | 7.6000 | 8.0100 | -0.743% | 214,721 | -19.351% |
| 2026-07-01 | 8.1600 | 8.4404 | 7.8350 | 8.0700 | +0.875% | 267,544 | -19.950% |
| 2026-06-30 | 7.5100 | 8.1800 | 7.5100 | 8.0000 | +5.263% | 260,641 | -19.250% |
| 2026-06-29 | 7.7100 | 7.9700 | 7.2950 | 7.6000 | -1.554% | 163,318 | -15.000% |
| 2026-06-26 | 7.8000 | 8.1600 | 7.6100 | 7.7200 | +0.130% | 326,145 | -16.321% |
| 2026-06-25 | 8.2000 | 8.3800 | 7.7100 | 7.7100 | -7.332% | 182,475 | -16.213% |
| 2026-06-24 | 7.9700 | 8.4981 | 7.6800 | 8.3200 | +4.391% | 388,625 | -22.356% |
| 2026-06-23 | 7.8400 | 8.4000 | 7.8400 | 7.9700 | +0.252% | 151,020 | -18.946% |
| 2026-06-22 | 8.0600 | 8.6000 | 7.8500 | 7.9500 | -2.930% | 379,522 | -18.742% |
| 2026-06-18 | 8.3700 | 8.4600 | 7.9500 | 8.1900 | -3.986% | 279,618 | -21.123% |
| 2026-06-17 | 8.3300 | 8.9300 | 8.2000 | 8.5300 | +2.401% | 127,535 | -24.267% |
| 2026-06-16 | 8.3000 | 8.7750 | 8.1101 | 8.3300 | -0.240% | 195,061 | -22.449% |
| 2026-06-15 | 8.5750 | 8.7900 | 8.1900 | 8.3500 | +1.458% | 199,249 | -22.635% |
| 2026-06-12 | 9.4500 | 9.5650 | 8.0350 | 8.2300 | -14.181% | 410,387 | -21.507% |
| 2026-06-11 | 9.0000 | 9.9700 | 8.8600 | 9.5900 | +4.580% | 210,231 | -32.638% |
| 2026-06-10 | 8.4200 | 9.4000 | 8.4050 | 9.1700 | +5.767% | 252,038 | -29.553% |
| 2026-06-09 | 8.8150 | 9.2300 | 8.4200 | 8.6700 | +3.832% | 196,207 | -25.490% |
| 2026-06-08 | 8.8900 | 9.0850 | 8.0617 | 8.3500 | -6.180% | 277,427 | -22.635% |
| 2026-06-05 | 10.0000 | 10.7200 | 8.6001 | 8.9000 | -14.176% | 405,215 | -27.416% |
| 2026-06-04 | 10.0500 | 10.5500 | 9.5500 | 10.3700 | +6.141% | 269,017 | -37.705% |
| 2026-06-03 | 11.0900 | 11.0900 | 9.6000 | 9.7700 | -10.776% | 295,351 | -33.879% |
| 2026-06-02 | 11.5700 | 11.7800 | 10.5000 | 10.9500 | -10.319% | 426,396 | -41.005% |
| 2026-06-01 | 9.6100 | 12.4800 | 9.6100 | 12.2100 | +28.797% | 488,187 | -47.093% |
| 2026-05-29 | 9.9300 | 10.0000 | 9.0100 | 9.4800 | -5.389% | 320,961 | -31.857% |
| 2026-05-28 | 10.4000 | 10.5604 | 9.5100 | 10.0200 | -3.885% | 288,362 | -35.529% |
| 2026-05-27 | 10.0900 | 11.2400 | 9.7600 | 10.4250 | +6.704% | 393,387 | -38.034% |
| 2026-05-26 | 12.0000 | 12.0000 | 9.6001 | 9.7700 | -20.310% | 546,980 | -33.879% |
| 2026-05-22 | 10.8900 | 12.3400 | 10.4700 | 12.2600 | +11.861% | 398,739 | -47.308% |
| 2026-05-21 | 10.5000 | 11.0700 | 10.2054 | 10.9600 | +2.526% | 174,429 | -41.058% |
| 2026-05-20 | 9.6600 | 11.0000 | 9.5100 | 10.6900 | +12.526% | 247,340 | -39.570% |
| 2026-05-19 | 10.1200 | 10.5000 | 8.8201 | 9.5000 | -7.407% | 178,930 | -32.000% |
| 2026-05-18 | 10.5000 | 11.2600 | 10.0000 | 10.2600 | -2.657% | 381,407 | -37.037% |
| 2026-05-15 | 9.9300 | 11.0000 | 9.9300 | 10.5400 | +1.934% | 348,198 | -38.710% |
| 2026-05-14 | 9.5000 | 10.5900 | 9.5000 | 10.3400 | +7.150% | 289,281 | -37.524% |
| 2026-05-13 | 8.7200 | 10.0000 | 8.3900 | 9.6500 | +11.175% | 350,414 | -33.057% |
| 2026-05-12 | 8.0800 | 8.8000 | 7.9650 | 8.6800 | +6.765% | 203,394 | -25.576% |
| 2026-05-11 | 7.6500 | 8.1700 | 7.1000 | 8.1300 | +10.612% | 314,380 | -20.541% |
| 2026-05-08 | 7.4000 | 7.8800 | 7.2000 | 7.3500 | -1.475% | 193,560 | -12.109% |
| 2026-05-07 | 7.4100 | 7.6999 | 7.2200 | 7.4600 | -3.117% | 179,168 | -13.405% |
| 2026-05-06 | 7.5500 | 7.7400 | 7.2000 | 7.7000 | +3.079% | 297,130 | -16.104% |
| 2026-05-05 | 7.5200 | 7.7900 | 7.0000 | 7.4700 | +0.134% | 242,750 | -13.521% |
| 2026-05-04 | 7.6600 | 7.8899 | 7.1450 | 7.4600 | -2.865% | 341,927 | -13.405% |
| 2026-05-01 | 7.8100 | 7.9600 | 7.1850 | 7.6800 | -1.285% | 222,476 | -15.885% |
| 2026-04-30 | 7.8700 | 8.2400 | 7.5850 | 7.7800 | -2.015% | 180,780 | -16.967% |
| 2026-04-29 | 7.9100 | 8.2100 | 7.6400 | 7.9400 | +1.926% | 307,779 | -18.640% |
| 2026-04-28 | 8.5400 | 8.7749 | 7.6900 | 7.7900 | -10.870% | 308,235 | -17.073% |
| 2026-04-27 | 9.8900 | 10.0000 | 8.7000 | 8.7400 | -2.237% | 403,827 | -26.087% |
| 2026-04-24 | 9.3100 | 9.9650 | 8.8101 | 8.9400 | -8.776% | 345,861 | -27.740% |
| 2026-04-23 | 10.6200 | 11.9300 | 9.5000 | 9.8000 | -6.399% | 552,858 | -34.082% |
| 2026-04-22 | 8.4300 | 11.4600 | 8.4000 | 10.4700 | +25.993% | 1,129,074 | -38.300% |
| 2026-04-21 | 8.9100 | 9.2500 | 8.3000 | 8.3100 | -8.075% | 141,357 | -22.262% |
| 2026-04-20 | 8.5900 | 9.6200 | 8.5000 | 9.0400 | +4.751% | 267,266 | -28.540% |
| 2026-04-17 | 8.1900 | 9.2250 | 8.0100 | 8.6300 | +6.807% | 307,609 | -25.145% |
| 2026-04-16 | 9.3500 | 9.9800 | 8.0000 | 8.0800 | -13.212% | 539,155 | -20.050% |
| 2026-04-15 | 7.9900 | 9.8000 | 7.8400 | 9.3100 | +15.080% | 516,518 | -30.612% |
| 2026-04-14 | 7.4900 | 8.6600 | 7.4900 | 8.0900 | +8.011% | 552,082 | -20.148% |
| 2026-04-13 | 7.0100 | 7.7000 | 6.8500 | 7.4900 | +5.941% | 748,237 | -13.752% |
| 2026-04-10 | 7.4500 | 7.9999 | 7.0700 | 7.0700 | -4.845% | 207,600 | -8.628% |
| 2026-04-09 | 7.5800 | 7.9350 | 7.3500 | 7.4300 | -4.499% | 282,947 | -13.055% |
| 2026-04-08 | 7.5900 | 8.1900 | 7.5300 | 7.7800 | +8.811% | 321,299 | -16.967% |
| 2026-04-07 | 7.4500 | 7.4500 | 6.6100 | 7.1500 | -2.322% | 362,311 | -9.650% |
| 2026-04-06 | 7.4300 | 7.7000 | 7.0500 | 7.3200 | -2.530% | 187,257 | -11.749% |
| 2026-04-02 | 7.6000 | 7.6700 | 7.2550 | 7.5100 | -1.184% | 237,300 | -13.981% |
| 2026-04-01 | 8.1600 | 8.8050 | 7.4350 | 7.6000 | -5.000% | 624,232 | -15.000% |
| 2026-03-31 | 9.1000 | 9.8800 | 7.4000 | 8.0000 | -11.504% | 883,252 | -19.250% |
| 2026-03-30 | 8.9000 | 9.3650 | 8.3000 | 9.0400 | +1.459% | 265,624 | -28.540% |
| 2026-03-27 | 8.7500 | 9.2600 | 8.6300 | 8.9100 | -0.447% | 114,976 | -27.497% |
| 2026-03-26 | 9.1300 | 9.3000 | 8.9000 | 8.9500 | -4.888% | 115,005 | -27.821% |
| 2026-03-25 | 9.0600 | 9.8999 | 9.0600 | 9.4100 | +4.788% | 159,886 | -31.350% |
| 2026-03-24 | 9.4400 | 10.9050 | 8.8300 | 8.9800 | -4.873% | 377,581 | -28.062% |
| 2026-03-23 | 8.0200 | 10.3150 | 8.0200 | 9.4400 | +10.668% | 417,423 | -31.568% |
| 2026-03-20 | 7.3600 | 8.5300 | 7.2100 | 8.5300 | +17.170% | 421,325 | -24.267% |
| 2026-03-19 | 8.4500 | 8.5600 | 7.1850 | 7.2800 | -16.129% | 498,769 | -11.264% |
| 2026-03-18 | 7.6900 | 8.7500 | 6.9100 | 8.6800 | +9.735% | 712,227 | -25.576% |
| 2026-03-17 | 8.5500 | 8.6100 | 7.5300 | 7.9100 | -8.871% | 373,739 | -18.331% |
| 2026-03-16 | 9.4200 | 9.8600 | 8.6100 | 8.6800 | -8.728% | 216,749 | -25.576% |
| 2026-03-13 | 10.0100 | 10.1000 | 9.5100 | 9.5100 | -4.900% | 147,195 | -32.072% |
| 2026-03-12 | 9.8900 | 10.8799 | 9.8900 | 10.0000 | +1.010% | 322,343 | -35.400% |
| 2026-03-11 | 9.6100 | 10.0400 | 9.5000 | 9.9000 | +2.167% | 178,788 | -34.747% |
| 2026-03-10 | 10.6700 | 10.9900 | 9.6200 | 9.6900 | -11.101% | 297,006 | -33.333% |
| 2026-03-09 | 10.5000 | 11.1150 | 10.2700 | 10.9000 | +1.964% | 186,160 | -40.734% |
| 2026-03-06 | 10.2900 | 11.0600 | 10.0100 | 10.6900 | +1.810% | 286,178 | -39.570% |
| 2026-03-05 | 11.0000 | 11.5915 | 10.5000 | 10.5000 | -5.405% | 257,164 | -38.476% |
| 2026-03-04 | 11.2800 | 11.5500 | 10.9100 | 11.1000 | +0.817% | 182,534 | -41.802% |
| 2026-03-03 | 11.3000 | 11.3100 | 10.0045 | 11.0100 | +1.102% | 388,469 | -41.326% |
| 2026-03-02 | 12.9200 | 12.9200 | 9.8000 | 10.8900 | -19.154% | 965,556 | -40.680% |
| 2026-02-27 | 13.3500 | 13.5000 | 12.2500 | 13.4700 | +0.673% | 470,437 | -52.042% |
| 2026-02-26 | 12.7000 | 13.9400 | 12.5800 | 13.3800 | +7.040% | 231,357 | -51.719% |
| 2026-02-25 | 13.7600 | 14.0900 | 12.5000 | 12.5000 | -9.486% | 174,041 | -48.320% |
| 2026-02-24 | 13.8000 | 13.9800 | 13.7400 | 13.8100 | -1.145% | 90,413 | -53.222% |
| 2026-02-23 | 13.6700 | 14.3500 | 13.6100 | 13.9700 | +2.344% | 126,115 | -53.758% |
| 2026-02-20 | 14.1000 | 14.2600 | 13.6100 | 13.6500 | -3.191% | 137,641 | -52.674% |
| 2026-02-19 | 14.0000 | 14.2442 | 13.6000 | 14.1000 | +1.585% | 104,870 | -54.184% |
| 2026-02-18 | 14.0000 | 14.3600 | 13.7500 | 13.8800 | -1.280% | 121,135 | -53.458% |
| 2026-02-17 | 15.0300 | 15.0300 | 13.8600 | 14.0600 | -6.454% | 259,484 | -54.054% |
| 2026-02-13 | 15.8000 | 15.9800 | 14.9400 | 15.0300 | -8.242% | 210,062 | -57.019% |
| 2026-02-12 | 16.5100 | 18.3000 | 16.0000 | 16.3800 | +2.632% | 499,717 | -60.562% |
| 2026-02-11 | 16.5600 | 16.6400 | 15.5100 | 15.9600 | -1.785% | 156,622 | -59.524% |
| 2026-02-10 | 16.0500 | 16.7500 | 15.4000 | 16.2500 | -2.344% | 155,546 | -60.246% |
| 2026-02-09 | 14.4400 | 18.8000 | 14.3400 | 16.6400 | +17.931% | 685,676 | -61.178% |
| 2026-02-06 | 14.6800 | 14.8700 | 13.8100 | 14.1100 | -3.091% | 170,248 | -54.217% |
| 2026-02-05 | 13.7500 | 14.8500 | 13.7500 | 14.5600 | +1.534% | 238,037 | -55.632% |
| 2026-02-04 | 14.5300 | 15.1999 | 13.8800 | 14.3400 | -4.400% | 369,717 | -54.951% |
| 2026-02-03 | 14.2000 | 15.0200 | 13.8500 | 15.0000 | +4.969% | 203,237 | -56.933% |
| 2026-02-02 | 15.2300 | 15.2300 | 13.5100 | 14.2900 | -7.866% | 314,869 | -54.794% |
| 2026-01-30 | 20.0000 | 20.1696 | 13.3300 | 15.5100 | -17.980% | 1,154,419 | -58.349% |
| 2026-01-29 | 20.8700 | 20.9900 | 17.9200 | 18.9100 | +7.934% | 984,144 | -65.838% |
| 2026-01-28 | 19.6600 | 21.9900 | 16.8250 | 17.5200 | +5.606% | 1,332,270 | -63.128% |
| 2026-01-27 | 14.0000 | 17.8200 | 14.0000 | 16.5900 | +25.587% | 1,151,293 | -61.061% |
| 2026-01-26 | 13.1400 | 13.2950 | 12.6500 | 13.2100 | +0.533% | 127,574 | -51.098% |
| 2026-01-23 | 12.7600 | 13.2100 | 12.5000 | 13.1400 | +2.978% | 104,919 | -50.837% |
| 2026-01-22 | 12.5500 | 13.2400 | 12.0000 | 12.7600 | +0.870% | 364,938 | -49.373% |
| 2026-01-21 | 13.5000 | 13.6785 | 12.4100 | 12.6500 | -6.573% | 217,956 | -48.933% |
| 2026-01-20 | 14.9900 | 14.9900 | 13.5100 | 13.5400 | -1.240% | 192,469 | -52.290% |
| 2026-01-16 | 13.7400 | 13.8300 | 13.5100 | 13.7100 | -1.296% | 105,656 | -52.881% |
| 2026-01-15 | 14.0400 | 14.5000 | 13.6800 | 13.8900 | -3.875% | 227,615 | -53.492% |
| 2026-01-14 | 14.5900 | 14.5900 | 14.0900 | 14.4500 | -0.960% | 161,762 | -55.294% |
| 2026-01-13 | 14.5000 | 14.7000 | 14.2900 | 14.5900 | +0.621% | 135,296 | -55.723% |
| 2026-01-12 | 13.8800 | 14.8500 | 13.8000 | 14.5000 | +6.696% | 361,767 | -55.448% |
| 2026-01-09 | 14.1100 | 14.8400 | 13.4300 | 13.5900 | -4.296% | 334,496 | -52.465% |
| 2026-01-08 | 14.3000 | 14.7520 | 14.0200 | 14.2000 | -2.473% | 243,940 | -54.507% |
| 2026-01-07 | 15.1100 | 15.2500 | 14.1800 | 14.5600 | -4.837% | 261,470 | -55.632% |
| 2026-01-06 | 15.0500 | 15.5000 | 14.8300 | 15.3000 | +3.659% | 193,588 | -57.778% |
| 2026-01-05 | 15.3900 | 16.0000 | 14.2500 | 14.7600 | -4.094% | 438,902 | -56.233% |
| 2026-01-02 | 16.4900 | 16.4900 | 14.7000 | 15.3900 | -1.849% | 165,536 | -58.025% |
| 2025-12-31 | 14.4700 | 15.9800 | 14.4700 | 15.6800 | +8.138% | 215,603 | -58.801% |
| 2025-12-30 | 14.5100 | 16.0600 | 14.4500 | 14.5000 | -0.069% | 334,446 | -55.448% |
| 2025-12-29 | 16.2000 | 16.2100 | 14.5100 | 14.5100 | -2.617% | 461,583 | -55.479% |
| 2025-12-26 | 19.2000 | 19.3800 | 14.8800 | 14.9000 | -17.130% | 503,061 | -56.644% |
| 2025-12-24 | 18.3400 | 18.6375 | 15.7450 | 17.9800 | +5.952% | 371,973 | -64.071% |
| 2025-12-23 | 15.3800 | 17.0000 | 14.7000 | 16.9700 | +9.555% | 326,429 | -61.933% |
| 2025-12-22 | 14.0000 | 15.4900 | 13.9100 | 15.4900 | +11.439% | 292,701 | -58.296% |
| 2025-12-19 | 14.5000 | 14.8300 | 13.6750 | 13.9000 | -3.472% | 376,261 | -53.525% |
| 2025-12-18 | 15.0100 | 16.5500 | 14.2100 | 14.4000 | -4.950% | 402,860 | -55.139% |
| 2025-12-17 | 16.6100 | 16.6100 | 15.1500 | 15.1500 | -8.570% | 367,539 | -57.360% |
| 2025-12-16 | 17.0300 | 17.3961 | 16.1000 | 16.5700 | -7.944% | 386,775 | -61.014% |
| 2025-12-15 | 19.0000 | 19.0371 | 17.0100 | 18.0000 | -5.487% | 374,231 | -64.111% |
| 2025-12-12 | 21.3100 | 21.3100 | 18.8400 | 19.0450 | -2.383% | 308,886 | -66.080% |
| 2025-12-11 | 19.4500 | 20.6500 | 18.5300 | 19.5100 | +5.005% | 347,215 | -66.889% |
| 2025-12-10 | 17.2000 | 20.1000 | 16.8300 | 18.5800 | +7.898% | 443,770 | -65.231% |
| 2025-12-09 | 17.7300 | 17.7300 | 16.0330 | 17.2200 | -1.936% | 197,744 | -62.485% |
| 2025-12-08 | 18.9100 | 19.3500 | 16.5200 | 17.5600 | -10.953% | 953,156 | -63.212% |
| 2025-12-05 | 18.0300 | 21.5200 | 14.0350 | 19.7200 | +6.422% | 590,713 | -67.241% |
| 2025-12-04 | 23.0000 | 23.1000 | 18.4050 | 18.5300 | -20.981% | 614,157 | -65.138% |
| 2025-12-03 | 26.0000 | 26.5000 | 23.1100 | 23.4500 | -7.967% | 227,118 | -72.452% |
| 2025-12-02 | 26.4600 | 27.0000 | 25.0000 | 25.4800 | -0.856% | 120,265 | -74.647% |
| 2025-12-01 | 29.0600 | 29.1100 | 25.1000 | 25.7000 | -14.703% | 211,530 | -74.864% |
| 2025-11-28 | 28.5500 | 31.4600 | 25.1000 | 30.1300 | +11.428% | 299,102 | -78.560% |
| 2025-11-26 | 22.7000 | 28.0772 | 22.6900 | 27.0400 | +23.189% | 332,202 | -76.109% |
| 2025-11-25 | 25.8700 | 26.0000 | 20.0800 | 21.9500 | -15.771% | 539,811 | -70.569% |
| 2025-11-24 | 31.3200 | 31.4100 | 20.1790 | 26.0600 | -20.233% | 1,197,065 | -75.211% |
| 2025-11-21 | 38.4600 | 38.5800 | 28.0100 | 32.6700 | -15.669% | 480,984 | -80.227% |
| 2025-11-20 | 46.2100 | 46.2100 | 38.6800 | 38.7400 | -13.333% | 400,214 | -83.325% |
| 2025-11-19 | 45.6300 | 49.9900 | 40.0000 | 44.7000 | -2.720% | 511,581 | -85.548% |
| 2025-11-18 | 43.6800 | 46.5000 | 40.0001 | 45.9500 | +1.189% | 625,653 | -85.941% |
| 2025-11-17 | 45.0000 | 46.8900 | 44.0100 | 45.4100 | +1.249% | 84,810 | -85.774% |
| 2025-11-14 | 46.0500 | 46.8000 | 44.5000 | 44.8500 | -6.718% | 127,928 | -85.596% |
| 2025-11-13 | 49.0000 | 49.2300 | 46.5100 | 48.0800 | -1.576% | 82,147 | -86.564% |
| 2025-11-12 | 50.0000 | 50.8000 | 48.5100 | 48.8500 | 0.000% | 50,954 | -86.776% |
| 2025-11-11 | 53.0000 | 53.0000 | 48.0000 | 48.8500 | -7.499% | 146,949 | -86.776% |
| 2025-11-10 | 48.2800 | 53.3600 | 48.2800 | 52.8100 | +11.531% | 130,189 | -87.767% |
| 2025-11-07 | 49.1300 | 49.3300 | 46.6300 | 47.3500 | -6.497% | 93,768 | -86.357% |
| 2025-11-06 | 51.8000 | 52.3750 | 47.8000 | 50.6400 | -1.306% | 252,577 | -87.243% |
| 2025-11-05 | 50.4700 | 51.9150 | 49.0001 | 51.3100 | +2.517% | 121,138 | -87.410% |
| 2025-11-04 | 51.9800 | 52.0100 | 48.6100 | 50.0500 | -4.884% | 195,617 | -87.093% |
| 2025-11-03 | 59.7100 | 60.6625 | 51.3000 | 52.6200 | -16.317% | 416,711 | -87.723% |
| 2025-10-31 | 62.5000 | 63.1700 | 56.3100 | 62.8800 | +6.162% | 651,848 | -89.726% |
| 2025-10-30 | 63.3800 | 63.3800 | 58.9000 | 59.2300 | -7.410% | 150,934 | -89.093% |
| 2025-10-29 | 61.4700 | 64.4910 | 59.0000 | 63.9700 | +2.319% | 147,834 | -89.902% |
| 2025-10-28 | 64.0200 | 64.6700 | 59.8000 | 62.5200 | -2.738% | 141,188 | -89.667% |
| 2025-10-27 | 61.2000 | 65.6700 | 59.1806 | 64.2800 | +5.033% | 348,449 | -89.950% |
| 2025-10-24 | 62.2900 | 66.9900 | 58.7001 | 61.2000 | +2.616% | 658,226 | -89.444% |
| 2025-10-23 | 54.1000 | 59.9000 | 52.4500 | 59.6400 | +14.450% | 182,937 | -89.168% |
| 2025-10-22 | 56.4000 | 56.4000 | 49.0000 | 52.1100 | -9.547% | 304,957 | -87.603% |
| 2025-10-21 | 58.5000 | 62.0100 | 55.2900 | 57.6100 | -0.535% | 239,765 | -88.787% |
| 2025-10-20 | 59.8800 | 60.0300 | 57.1000 | 57.9200 | -1.864% | 165,164 | -88.847% |
| 2025-10-17 | 61.2600 | 61.8200 | 56.4000 | 59.0200 | -4.282% | 215,051 | -89.055% |
| 2025-10-16 | 65.3300 | 65.8100 | 60.2800 | 61.6600 | -5.618% | 285,652 | -89.523% |
| 2025-10-15 | 67.2400 | 70.0000 | 63.8000 | 65.3300 | -3.912% | 305,606 | -90.112% |
| 2025-10-14 | 64.0000 | 69.3100 | 63.0000 | 67.9900 | +0.920% | 226,089 | -90.499% |
| 2025-10-13 | 65.0000 | 67.8500 | 63.6200 | 67.3700 | +15.836% | 379,973 | -90.411% |
| 2025-10-10 | 69.8000 | 70.8400 | 56.3000 | 58.1600 | -18.073% | 393,317 | -88.893% |
| 2025-10-09 | 69.0000 | 72.2030 | 63.3700 | 70.9900 | +1.836% | 408,403 | -90.900% |
| 2025-10-08 | 69.0000 | 71.0000 | 68.0000 | 69.7100 | -0.329% | 201,321 | -90.733% |
| 2025-10-07 | 74.0900 | 74.9000 | 63.0000 | 69.9400 | -4.869% | 368,447 | -90.764% |
| 2025-10-06 | 72.2000 | 76.5000 | 69.6684 | 73.5200 | -1.973% | 526,201 | -91.213% |
| 2025-10-03 | 69.9900 | 76.0000 | 67.8400 | 75.0000 | +8.163% | 451,542 | -91.387% |
| 2025-10-02 | 69.0000 | 73.0000 | 64.3000 | 69.3400 | +1.419% | 307,244 | -90.684% |
| 2025-10-01 | 60.0000 | 69.2950 | 60.0000 | 68.3700 | +5.984% | 675,248 | -90.551% |
| 2025-09-30 | 54.6700 | 65.0000 | 52.2900 | 64.5100 | +15.630% | 718,153 | -89.986% |
| 2025-09-29 | 50.6100 | 56.3900 | 50.6100 | 55.7900 | +15.340% | 432,895 | -88.421% |
| 2025-09-26 | 53.5000 | 53.5000 | 44.7705 | 48.3700 | -8.684% | 169,632 | -86.645% |
| 2025-09-25 | 51.4100 | 55.3200 | 51.3000 | 52.9700 | -3.533% | 134,545 | -87.804% |
| 2025-09-24 | 56.8200 | 56.8200 | 52.5500 | 54.9100 | -0.687% | 129,695 | -88.235% |
| 2025-09-23 | 52.3000 | 57.7100 | 50.0000 | 55.2900 | +1.730% | 332,961 | -88.316% |
| 2025-09-22 | 55.6900 | 55.6900 | 49.0500 | 54.3500 | -1.629% | 189,970 | -88.114% |
| 2025-09-19 | 50.8400 | 56.0000 | 48.0850 | 55.2500 | +11.752% | 200,234 | -88.308% |
| 2025-09-18 | 50.9600 | 50.9600 | 42.5500 | 49.4400 | -4.149% | 339,927 | -86.934% |
| 2025-09-17 | 55.0000 | 55.1500 | 50.6300 | 51.5800 | -5.807% | 126,214 | -87.476% |
| 2025-09-16 | 54.7000 | 55.1300 | 52.3000 | 54.7600 | +4.924% | 112,683 | -88.203% |
| 2025-09-15 | 59.2900 | 59.5000 | 50.6000 | 52.1900 | -11.841% | 254,835 | -87.622% |
| 2025-09-12 | 60.7900 | 60.7900 | 57.3000 | 59.2000 | -0.854% | 115,270 | -89.088% |
| 2025-09-11 | 63.1000 | 63.5500 | 59.5000 | 59.7100 | -7.153% | 168,504 | -89.181% |
| 2025-09-10 | 62.0000 | 69.8100 | 60.0000 | 64.3100 | +7.578% | 346,707 | -89.955% |
| 2025-09-09 | 53.5000 | 60.2100 | 50.0100 | 59.7800 | +12.771% | 289,437 | -89.194% |
| 2025-09-08 | 49.6900 | 54.9900 | 49.6850 | 53.0100 | +7.069% | 209,560 | -87.814% |
| 2025-09-05 | 63.0000 | 63.0000 | 48.1100 | 49.5100 | -27.191% | 347,127 | -86.952% |
| 2025-09-04 | 48.7300 | 68.2350 | 46.1000 | 68.0000 | +39.202% | 243,768 | -90.500% |
| 2025-09-03 | 52.8000 | 53.0000 | 48.0100 | 48.8500 | -1.967% | 219,697 | -86.776% |
| 2025-09-02 | 45.3000 | 49.9900 | 42.8750 | 49.8300 | -3.054% | 161,786 | -87.036% |
| 2025-08-29 | 48.8100 | 52.6300 | 45.0000 | 51.4000 | +13.692% | 154,901 | -87.432% |
| 2025-08-28 | 41.9900 | 52.7900 | 41.4000 | 45.2100 | +6.376% | 253,434 | -85.711% |
| 2025-08-27 | 59.2700 | 64.0000 | 41.0000 | 42.5000 | -31.672% | 438,213 | -84.800% |
| 2025-08-26 | 63.0000 | 72.0000 | 55.8200 | 62.2000 | +6.873% | 561,307 | -89.614% |
| 2025-08-25 | 44.0000 | 61.9600 | 44.0000 | 58.2000 | +35.854% | 823,183 | -88.900% |
| 2025-08-22 | 39.1500 | 44.5000 | 39.1500 | 42.8400 | +12.589% | 288,004 | -84.921% |
| 2025-08-21 | 32.6000 | 38.4999 | 31.9700 | 38.0500 | +16.006% | 185,820 | -83.022% |
| 2025-08-20 | 28.4600 | 33.0800 | 28.4600 | 32.8000 | +15.047% | 139,031 | -80.305% |
| 2025-08-19 | 28.0100 | 31.0000 | 27.7616 | 28.5100 | +0.706% | 123,253 | -77.341% |
| 2025-08-18 | 27.7300 | 29.0900 | 27.6100 | 28.3100 | +2.964% | 87,020 | -77.181% |
| 2025-08-15 | 31.5000 | 31.5000 | 26.5200 | 27.4950 | -11.762% | 327,969 | -76.505% |
| 2025-08-14 | 26.0300 | 31.5431 | 25.6000 | 31.1600 | +19.387% | 177,106 | -79.268% |
| 2025-08-13 | 27.7600 | 28.2500 | 25.5100 | 26.1000 | -4.150% | 164,268 | -75.249% |
| 2025-08-12 | 26.3200 | 27.4900 | 25.4000 | 27.2300 | +2.716% | 189,764 | -76.276% |
| 2025-08-11 | 25.0100 | 27.8700 | 24.6500 | 26.5100 | +14.465% | 257,291 | -75.632% |
| 2025-08-08 | 28.0400 | 29.2252 | 21.8000 | 23.1600 | -13.967% | 227,449 | -72.107% |
| 2025-08-07 | 25.6200 | 28.7707 | 25.6200 | 26.9200 | +5.859% | 115,262 | -76.003% |
| 2025-08-06 | 24.1000 | 26.4900 | 23.3078 | 25.4300 | +6.446% | 200,867 | -74.597% |
| 2025-08-05 | 22.8200 | 24.4800 | 21.8000 | 23.8900 | +3.779% | 242,344 | -72.959% |
| 2025-08-04 | 19.6100 | 24.5000 | 19.6100 | 23.0200 | +13.483% | 286,991 | -71.937% |
| 2025-08-01 | 20.1500 | 21.5500 | 16.9000 | 20.2850 | -7.921% | 301,231 | -68.154% |
| 2025-07-31 | 20.4500 | 22.9587 | 19.2101 | 22.0300 | -5.084% | 647,872 | -70.676% |
| 2025-07-30 | 19.1000 | 29.6400 | 16.4000 | 23.2100 | +43.983% | 5,351,223 | -72.167% |
| 2025-07-29 | 11.4700 | 16.7500 | 11.4700 | 16.1200 | +41.901% | 764,192 | -59.926% |
| 2025-07-28 | 10.9700 | 11.4900 | 10.8600 | 11.3600 | +3.555% | 106,100 | -43.134% |
| 2025-07-25 | 10.8158 | 11.8599 | 10.6900 | 10.9700 | +4.278% | 59,388 | -41.112% |
| 2025-07-24 | 10.7900 | 10.9900 | 10.3941 | 10.5200 | -1.313% | 108,284 | -38.593% |
| 2025-07-23 | 10.5600 | 10.9867 | 10.4500 | 10.6600 | +1.524% | 118,775 | -39.400% |
| 2025-07-22 | 10.3800 | 10.7900 | 10.3000 | 10.5000 | +1.010% | 58,103 | -38.476% |
| 2025-07-21 | 10.2600 | 10.3950 | 10.2400 | 10.3950 | +1.812% | 14,206 | -37.855% |
| 2025-07-18 | 10.3300 | 10.3300 | 10.0800 | 10.2100 | -1.066% | 15,003 | -36.729% |
| 2025-07-17 | 10.3100 | 10.3200 | 10.1450 | 10.3200 | +0.389% | 13,279 | -37.403% |
| 2025-07-16 | 10.2400 | 10.2800 | 10.1000 | 10.2800 | 0.000% | 33,538 | -37.160% |
| 2025-07-15 | 10.1900 | 10.3400 | 9.9800 | 10.2800 | +0.686% | 87,442 | -37.160% |
| 2025-07-14 | 10.4710 | 10.5250 | 10.2000 | 10.2100 | -2.390% | 34,280 | -36.729% |
| 2025-07-11 | 10.7200 | 10.7400 | 10.4050 | 10.4600 | -0.570% | 16,025 | -38.241% |
| 2025-07-10 | 10.4800 | 10.6600 | 10.4200 | 10.5200 | +1.057% | 21,912 | -38.593% |
| 2025-07-09 | 10.4500 | 10.9700 | 10.3700 | 10.4100 | +0.192% | 21,835 | -37.944% |
| 2025-07-08 | 10.2800 | 10.6082 | 10.2400 | 10.3900 | +0.290% | 37,475 | -37.825% |
| 2025-07-07 | 10.3900 | 10.4900 | 10.2100 | 10.3600 | -0.096% | 44,483 | -37.645% |
| 2025-07-03 | 10.3000 | 10.6900 | 10.2000 | 10.3700 | -1.144% | 104,682 | -37.705% |
| 2025-07-02 | 10.2000 | 10.5100 | 9.9050 | 10.4900 | +2.843% | 41,445 | -38.418% |
| 2025-07-01 | 10.0900 | 10.3100 | 10.0000 | 10.2000 | +1.090% | 44,792 | -36.667% |
| 2025-06-30 | 9.9400 | 10.1000 | 9.8134 | 10.0900 | +1.173% | 23,255 | -35.976% |
| 2025-06-27 | 9.9900 | 10.0000 | 9.7692 | 9.9730 | +0.737% | 18,218 | -35.225% |
| 2025-06-26 | 9.8500 | 10.0000 | 9.8000 | 9.9000 | +0.508% | 12,514 | -34.747% |
| 2025-06-25 | 10.0200 | 10.0200 | 9.8500 | 9.8500 | -2.185% | 21,268 | -34.416% |
| 2025-06-24 | 9.9400 | 10.1050 | 9.8600 | 10.0700 | +1.308% | 24,041 | -35.849% |
| 2025-06-23 | 10.0500 | 10.0500 | 9.6000 | 9.9400 | +0.811% | 49,718 | -35.010% |
| 2025-06-20 | 9.9000 | 10.4000 | 9.6750 | 9.8600 | +3.463% | 78,730 | -34.483% |
| 2025-06-18 | 9.7900 | 10.1000 | 9.3000 | 9.5300 | -2.656% | 231,814 | -32.214% |
| 2025-06-17 | 9.7700 | 10.0100 | 9.3800 | 9.7900 | -0.102% | 167,348 | -34.014% |
| 2025-06-16 | 9.8200 | 9.8900 | 9.7150 | 9.8000 | +1.083% | 5,942 | -34.082% |
| 2025-06-13 | 9.2100 | 9.6950 | 9.0200 | 9.6950 | +5.725% | 126,514 | -33.368% |
| 2025-06-12 | 9.4300 | 9.8850 | 9.1300 | 9.1700 | -3.474% | 24,575 | -29.553% |
| 2025-06-11 | 10.5000 | 10.5000 | 9.5000 | 9.5000 | -7.767% | 31,608 | -32.000% |
| 2025-06-10 | 9.9600 | 10.4950 | 9.6500 | 10.3000 | +3.622% | 321,619 | -37.282% |
| 2025-06-09 | 11.0100 | 11.3767 | 9.9000 | 9.9400 | -1.924% | 351,222 | -35.010% |
| 2025-06-06 | 10.4700 | 10.4700 | 10.1200 | 10.1350 | -0.442% | 51,165 | -36.260% |
| 2025-06-05 | 10.5600 | 10.5600 | 10.1000 | 10.1800 | -4.860% | 62,364 | -36.542% |
| 2025-06-04 | 11.5000 | 11.7000 | 10.7000 | 10.7000 | -8.155% | 75,957 | -39.626% |
| 2025-06-03 | 11.9000 | 12.4000 | 11.1900 | 11.6500 | -2.836% | 136,460 | -44.549% |
| 2025-06-02 | 12.1000 | 14.4200 | 11.5000 | 11.9900 | -63.645% | 111,452 | -46.122% |
| 2014-04-01 | 33.0000 | 33.0000 | 32.9800 | 32.9800 | 0.000% | 787,858 | -80.412% |
| 2014-03-31 | 33.0000 | 33.0000 | 32.9800 | 32.9800 | 0.000% | 183,467 | -80.412% |
| 2014-03-28 | 32.9800 | 33.0000 | 32.9800 | 32.9800 | 0.000% | 121,258 | -80.412% |
| 2014-03-27 | 32.9700 | 33.1700 | 32.9700 | 32.9800 | 0.000% | 148,559 | -80.412% |
| 2014-03-26 | 32.9900 | 32.9900 | 32.9700 | 32.9800 | +0.030% | 68,610 | -80.412% |
| 2014-03-25 | 32.9700 | 32.9900 | 32.9700 | 32.9700 | 0.000% | 52,922 | -80.406% |
| 2014-03-24 | 32.9900 | 33.0000 | 32.9600 | 32.9700 | +0.030% | 72,940 | -80.406% |
| 2014-03-21 | 32.9800 | 33.0000 | 32.9500 | 32.9600 | -0.061% | 215,058 | -80.400% |
| 2014-03-20 | 32.9700 | 33.0000 | 32.9500 | 32.9800 | -0.030% | 272,913 | -80.412% |
| 2014-03-19 | 32.9500 | 33.0250 | 32.9500 | 32.9900 | -0.091% | 14,404 | -80.418% |
| 2014-03-18 | 33.0400 | 33.0400 | 32.9700 | 33.0200 | +0.061% | 22,151 | -80.436% |
| 2014-03-17 | 33.0500 | 33.0500 | 32.9900 | 33.0000 | 0.000% | 24,277 | -80.424% |
| 2014-03-14 | 32.9000 | 33.0400 | 32.9000 | 33.0000 | +0.152% | 20,998 | -80.424% |
| 2014-03-13 | 33.0200 | 33.0300 | 32.9400 | 32.9500 | -0.152% | 34,068 | -80.395% |
| 2014-03-12 | 32.9900 | 33.0500 | 32.9600 | 33.0000 | +0.030% | 32,401 | -80.424% |
| 2014-03-11 | 32.9700 | 33.0500 | 32.9700 | 32.9900 | -0.182% | 38,008 | -80.418% |
| 2014-03-10 | 33.1000 | 33.1000 | 33.0100 | 33.0500 | -0.030% | 15,693 | -80.454% |
| 2014-03-07 | 32.9000 | 33.0700 | 32.9000 | 33.0600 | +0.061% | 19,647 | -80.460% |
| 2014-03-06 | 33.0500 | 33.0700 | 33.0060 | 33.0400 | -0.030% | 20,806 | -80.448% |
| 2014-03-05 | 33.0000 | 33.0900 | 33.0000 | 33.0500 | +0.061% | 94,525 | -80.454% |
| 2014-03-04 | 33.0600 | 33.1000 | 33.0000 | 33.0300 | +0.334% | 72,502 | -80.442% |
| 2014-03-03 | 32.9300 | 32.9800 | 32.9100 | 32.9200 | -0.030% | 39,345 | -80.377% |
| 2014-02-28 | 32.9800 | 33.0000 | 32.9300 | 32.9300 | -0.182% | 57,344 | -80.383% |
| 2014-02-27 | 33.0100 | 33.0100 | 32.9000 | 32.9900 | -0.121% | 76,746 | -80.418% |
| 2014-02-26 | 33.1000 | 33.1000 | 33.0000 | 33.0300 | +0.091% | 56,748 | -80.442% |
| 2014-02-25 | 33.0000 | 33.0400 | 33.0000 | 33.0000 | -0.061% | 40,844 | -80.424% |
| 2014-02-24 | 33.0500 | 33.1000 | 33.0000 | 33.0200 | -0.030% | 43,799 | -80.436% |
| 2014-02-21 | 32.9900 | 33.0300 | 32.9500 | 33.0300 | +0.091% | 117,447 | -80.442% |
| 2014-02-20 | 32.9600 | 33.0000 | 32.9500 | 33.0000 | +0.182% | 138,707 | -80.424% |
| 2014-02-19 | 32.9600 | 33.0000 | 32.9300 | 32.9400 | 0.000% | 166,384 | -80.389% |
| 2014-02-18 | 32.9800 | 32.9900 | 32.9400 | 32.9400 | -0.030% | 323,781 | -80.389% |
| 2014-02-14 | 32.9400 | 32.9900 | 32.9400 | 32.9500 | 0.000% | 225,571 | -80.395% |