Dark

SUPX
SuperX AI Technology Limited
stock NASDAQ

At Close

Aug 21, 2026 3:59:55 PM EDT

8.55USD+22.845%(+1.59)575,742

7.09Bid 8.70Ask 1.61Spread

Pre-market

Aug 21, 2026 8:45:30 AM EDT

6.66USD-4.310%(-0.30)151

After-hours

Aug 21, 2026 4:42:30 PM EDT

8.18USD-4.327%(-0.37)593

Overview HistoricalExchangesShortsTrends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2026-08-21	6.9400	8.5500	6.8200	8.5500	+25.735%	575,742	0.000%
2026-08-20	6.9900	7.2000	6.4000	6.8000	+0.741%	389,969	+25.735%
2026-08-19	6.6100	7.2000	6.5600	6.7500	+3.053%	320,306	+26.667%
2026-08-18	6.6400	6.6950	6.4000	6.5500	-2.819%	118,218	+30.534%
2026-08-17	6.9900	7.1000	6.7160	6.7400	-3.577%	109,962	+26.855%
2026-08-14	7.0000	7.1025	6.8200	6.9900	+0.576%	91,941	+22.318%
2026-08-13	7.1600	7.2950	6.8500	6.9500	-2.113%	91,445	+23.022%
2026-08-12	6.9600	7.2500	6.6900	7.1000	+3.048%	163,163	+20.423%
2026-08-11	6.7200	6.9500	6.6050	6.8900	+1.026%	67,177	+24.093%
2026-08-10	6.5500	6.8800	6.5500	6.8200	+2.556%	214,700	+25.367%
2026-08-07	7.0100	7.3700	6.5500	6.6500	+1.994%	256,425	+28.571%
2026-08-06	7.0000	7.1050	6.3200	6.5200	-6.857%	133,838	+31.135%
2026-08-05	7.2000	7.6000	6.8700	7.0000	-2.778%	218,614	+22.143%
2026-08-04	6.7000	7.2700	6.4120	7.2000	+5.882%	162,679	+18.750%
2026-08-03	6.5900	7.0700	6.2800	6.8000	+4.777%	158,114	+25.735%
2026-07-31	6.3600	6.8150	6.2800	6.4900	+2.205%	114,983	+31.741%
2026-07-30	5.9300	6.4800	5.8250	6.3500	+9.294%	222,374	+34.646%
2026-07-29	6.4500	6.5700	5.6100	5.8100	-11.702%	363,035	+47.160%
2026-07-28	6.9000	7.1100	6.2000	6.5800	-5.460%	313,843	+29.939%
2026-07-27	7.1500	7.4200	6.6700	6.9600	-1.277%	92,084	+22.845%
2026-07-24	6.4500	7.1150	6.2000	7.0500	+11.024%	299,770	+21.277%
2026-07-23	7.2000	7.3950	6.2600	6.3500	-12.414%	253,793	+34.646%
2026-07-22	7.4000	7.8000	7.2000	7.2500	-1.894%	179,011	+17.931%
2026-07-21	7.5000	7.7050	7.3400	7.3900	-2.249%	66,753	+15.697%
2026-07-20	7.6700	7.7400	7.5050	7.5600	+0.265%	65,544	+13.095%
2026-07-17	7.4200	7.9200	7.3500	7.5400	-1.951%	89,087	+13.395%
2026-07-16	7.3000	7.9100	7.3000	7.6900	+5.198%	89,721	+11.183%
2026-07-15	7.2900	7.7000	7.2500	7.3100	-0.814%	43,290	+16.963%
2026-07-14	7.1500	7.6900	7.1500	7.3700	+3.803%	109,491	+16.011%
2026-07-13	7.7400	7.7890	7.1000	7.1000	-9.669%	132,574	+20.423%
2026-07-10	7.9200	8.0300	7.8200	7.8600	-1.627%	94,212	+8.779%
2026-07-09	7.9600	8.0800	7.7400	7.9900	+1.654%	131,947	+7.009%
2026-07-08	8.0100	8.0350	7.6800	7.8600	-2.117%	137,371	+8.779%
2026-07-07	7.8500	8.1150	7.4600	8.0300	+2.163%	243,196	+6.476%
2026-07-06	7.8800	8.0250	7.6300	7.8600	-1.873%	160,268	+8.779%
2026-07-02	8.1100	8.1900	7.6000	8.0100	-0.743%	214,721	+6.742%
2026-07-01	8.1600	8.4404	7.8350	8.0700	+0.875%	267,544	+5.948%
2026-06-30	7.5100	8.1800	7.5100	8.0000	+5.263%	260,641	+6.875%
2026-06-29	7.7100	7.9700	7.2950	7.6000	-1.554%	163,318	+12.500%
2026-06-26	7.8000	8.1600	7.6100	7.7200	+0.130%	326,145	+10.751%
2026-06-25	8.2000	8.3800	7.7100	7.7100	-7.332%	182,475	+10.895%
2026-06-24	7.9700	8.4981	7.6800	8.3200	+4.391%	388,625	+2.764%
2026-06-23	7.8400	8.4000	7.8400	7.9700	+0.252%	151,020	+7.277%
2026-06-22	8.0600	8.6000	7.8500	7.9500	-2.930%	379,522	+7.547%
2026-06-18	8.3700	8.4600	7.9500	8.1900	-3.986%	279,618	+4.396%
2026-06-17	8.3300	8.9300	8.2000	8.5300	+2.401%	127,535	+0.234%
2026-06-16	8.3000	8.7750	8.1101	8.3300	-0.240%	195,061	+2.641%
2026-06-15	8.5750	8.7900	8.1900	8.3500	+1.458%	199,249	+2.395%
2026-06-12	9.4500	9.5650	8.0350	8.2300	-14.181%	410,387	+3.888%
2026-06-11	9.0000	9.9700	8.8600	9.5900	+4.580%	210,231	-10.845%
2026-06-10	8.4200	9.4000	8.4050	9.1700	+5.767%	252,038	-6.761%
2026-06-09	8.8150	9.2300	8.4200	8.6700	+3.832%	196,207	-1.384%
2026-06-08	8.8900	9.0850	8.0617	8.3500	-6.180%	277,427	+2.395%
2026-06-05	10.0000	10.7200	8.6001	8.9000	-14.176%	405,215	-3.933%
2026-06-04	10.0500	10.5500	9.5500	10.3700	+6.141%	269,017	-17.551%
2026-06-03	11.0900	11.0900	9.6000	9.7700	-10.776%	295,351	-12.487%
2026-06-02	11.5700	11.7800	10.5000	10.9500	-10.319%	426,396	-21.918%
2026-06-01	9.6100	12.4800	9.6100	12.2100	+28.797%	488,187	-29.975%
2026-05-29	9.9300	10.0000	9.0100	9.4800	-5.389%	320,961	-9.810%
2026-05-28	10.4000	10.5604	9.5100	10.0200	-3.885%	288,362	-14.671%
2026-05-27	10.0900	11.2400	9.7600	10.4250	+6.704%	393,387	-17.986%
2026-05-26	12.0000	12.0000	9.6001	9.7700	-20.310%	546,980	-12.487%
2026-05-22	10.8900	12.3400	10.4700	12.2600	+11.861%	398,739	-30.261%
2026-05-21	10.5000	11.0700	10.2054	10.9600	+2.526%	174,429	-21.989%
2026-05-20	9.6600	11.0000	9.5100	10.6900	+12.526%	247,340	-20.019%
2026-05-19	10.1200	10.5000	8.8201	9.5000	-7.407%	178,930	-10.000%
2026-05-18	10.5000	11.2600	10.0000	10.2600	-2.657%	381,407	-16.667%
2026-05-15	9.9300	11.0000	9.9300	10.5400	+1.934%	348,198	-18.880%
2026-05-14	9.5000	10.5900	9.5000	10.3400	+7.150%	289,281	-17.311%
2026-05-13	8.7200	10.0000	8.3900	9.6500	+11.175%	350,414	-11.399%
2026-05-12	8.0800	8.8000	7.9650	8.6800	+6.765%	203,394	-1.498%
2026-05-11	7.6500	8.1700	7.1000	8.1300	+10.612%	314,380	+5.166%
2026-05-08	7.4000	7.8800	7.2000	7.3500	-1.475%	193,560	+16.327%
2026-05-07	7.4100	7.6999	7.2200	7.4600	-3.117%	179,168	+14.611%
2026-05-06	7.5500	7.7400	7.2000	7.7000	+3.079%	297,130	+11.039%
2026-05-05	7.5200	7.7900	7.0000	7.4700	+0.134%	242,750	+14.458%
2026-05-04	7.6600	7.8899	7.1450	7.4600	-2.865%	341,927	+14.611%
2026-05-01	7.8100	7.9600	7.1850	7.6800	-1.285%	222,476	+11.328%
2026-04-30	7.8700	8.2400	7.5850	7.7800	-2.015%	180,780	+9.897%
2026-04-29	7.9100	8.2100	7.6400	7.9400	+1.926%	307,779	+7.683%
2026-04-28	8.5400	8.7749	7.6900	7.7900	-10.870%	308,235	+9.756%
2026-04-27	9.8900	10.0000	8.7000	8.7400	-2.237%	403,827	-2.174%
2026-04-24	9.3100	9.9650	8.8101	8.9400	-8.776%	345,861	-4.362%
2026-04-23	10.6200	11.9300	9.5000	9.8000	-6.399%	552,858	-12.755%
2026-04-22	8.4300	11.4600	8.4000	10.4700	+25.993%	1,129,074	-18.338%
2026-04-21	8.9100	9.2500	8.3000	8.3100	-8.075%	141,357	+2.888%
2026-04-20	8.5900	9.6200	8.5000	9.0400	+4.751%	267,266	-5.420%
2026-04-17	8.1900	9.2250	8.0100	8.6300	+6.807%	307,609	-0.927%
2026-04-16	9.3500	9.9800	8.0000	8.0800	-13.212%	539,155	+5.817%
2026-04-15	7.9900	9.8000	7.8400	9.3100	+15.080%	516,518	-8.163%
2026-04-14	7.4900	8.6600	7.4900	8.0900	+8.011%	552,082	+5.686%
2026-04-13	7.0100	7.7000	6.8500	7.4900	+5.941%	748,237	+14.152%
2026-04-10	7.4500	7.9999	7.0700	7.0700	-4.845%	207,600	+20.934%
2026-04-09	7.5800	7.9350	7.3500	7.4300	-4.499%	282,947	+15.074%
2026-04-08	7.5900	8.1900	7.5300	7.7800	+8.811%	321,299	+9.897%
2026-04-07	7.4500	7.4500	6.6100	7.1500	-2.322%	362,311	+19.580%
2026-04-06	7.4300	7.7000	7.0500	7.3200	-2.530%	187,257	+16.803%
2026-04-02	7.6000	7.6700	7.2550	7.5100	-1.184%	237,300	+13.848%
2026-04-01	8.1600	8.8050	7.4350	7.6000	-5.000%	624,232	+12.500%
2026-03-31	9.1000	9.8800	7.4000	8.0000	-11.504%	883,252	+6.875%
2026-03-30	8.9000	9.3650	8.3000	9.0400	+1.459%	265,624	-5.420%
2026-03-27	8.7500	9.2600	8.6300	8.9100	-0.447%	114,976	-4.040%
2026-03-26	9.1300	9.3000	8.9000	8.9500	-4.888%	115,005	-4.469%
2026-03-25	9.0600	9.8999	9.0600	9.4100	+4.788%	159,886	-9.139%
2026-03-24	9.4400	10.9050	8.8300	8.9800	-4.873%	377,581	-4.788%
2026-03-23	8.0200	10.3150	8.0200	9.4400	+10.668%	417,423	-9.428%
2026-03-20	7.3600	8.5300	7.2100	8.5300	+17.170%	421,325	+0.234%
2026-03-19	8.4500	8.5600	7.1850	7.2800	-16.129%	498,769	+17.445%
2026-03-18	7.6900	8.7500	6.9100	8.6800	+9.735%	712,227	-1.498%
2026-03-17	8.5500	8.6100	7.5300	7.9100	-8.871%	373,739	+8.091%
2026-03-16	9.4200	9.8600	8.6100	8.6800	-8.728%	216,749	-1.498%
2026-03-13	10.0100	10.1000	9.5100	9.5100	-4.900%	147,195	-10.095%
2026-03-12	9.8900	10.8799	9.8900	10.0000	+1.010%	322,343	-14.500%
2026-03-11	9.6100	10.0400	9.5000	9.9000	+2.167%	178,788	-13.636%
2026-03-10	10.6700	10.9900	9.6200	9.6900	-11.101%	297,006	-11.765%
2026-03-09	10.5000	11.1150	10.2700	10.9000	+1.964%	186,160	-21.560%
2026-03-06	10.2900	11.0600	10.0100	10.6900	+1.810%	286,178	-20.019%
2026-03-05	11.0000	11.5915	10.5000	10.5000	-5.405%	257,164	-18.571%
2026-03-04	11.2800	11.5500	10.9100	11.1000	+0.817%	182,534	-22.973%
2026-03-03	11.3000	11.3100	10.0045	11.0100	+1.102%	388,469	-22.343%
2026-03-02	12.9200	12.9200	9.8000	10.8900	-19.154%	965,556	-21.488%
2026-02-27	13.3500	13.5000	12.2500	13.4700	+0.673%	470,437	-36.526%
2026-02-26	12.7000	13.9400	12.5800	13.3800	+7.040%	231,357	-36.099%
2026-02-25	13.7600	14.0900	12.5000	12.5000	-9.486%	174,041	-31.600%
2026-02-24	13.8000	13.9800	13.7400	13.8100	-1.145%	90,413	-38.088%
2026-02-23	13.6700	14.3500	13.6100	13.9700	+2.344%	126,115	-38.797%
2026-02-20	14.1000	14.2600	13.6100	13.6500	-3.191%	137,641	-37.363%
2026-02-19	14.0000	14.2442	13.6000	14.1000	+1.585%	104,870	-39.362%
2026-02-18	14.0000	14.3600	13.7500	13.8800	-1.280%	121,135	-38.401%
2026-02-17	15.0300	15.0300	13.8600	14.0600	-6.454%	259,484	-39.189%
2026-02-13	15.8000	15.9800	14.9400	15.0300	-8.242%	210,062	-43.114%
2026-02-12	16.5100	18.3000	16.0000	16.3800	+2.632%	499,717	-47.802%
2026-02-11	16.5600	16.6400	15.5100	15.9600	-1.785%	156,622	-46.429%
2026-02-10	16.0500	16.7500	15.4000	16.2500	-2.344%	155,546	-47.385%
2026-02-09	14.4400	18.8000	14.3400	16.6400	+17.931%	685,676	-48.618%
2026-02-06	14.6800	14.8700	13.8100	14.1100	-3.091%	170,248	-39.405%
2026-02-05	13.7500	14.8500	13.7500	14.5600	+1.534%	238,037	-41.277%
2026-02-04	14.5300	15.1999	13.8800	14.3400	-4.400%	369,717	-40.377%
2026-02-03	14.2000	15.0200	13.8500	15.0000	+4.969%	203,237	-43.000%
2026-02-02	15.2300	15.2300	13.5100	14.2900	-7.866%	314,869	-40.168%
2026-01-30	20.0000	20.1696	13.3300	15.5100	-17.980%	1,154,419	-44.874%
2026-01-29	20.8700	20.9900	17.9200	18.9100	+7.934%	984,144	-54.786%
2026-01-28	19.6600	21.9900	16.8250	17.5200	+5.606%	1,332,270	-51.199%
2026-01-27	14.0000	17.8200	14.0000	16.5900	+25.587%	1,151,293	-48.463%
2026-01-26	13.1400	13.2950	12.6500	13.2100	+0.533%	127,574	-35.276%
2026-01-23	12.7600	13.2100	12.5000	13.1400	+2.978%	104,919	-34.932%
2026-01-22	12.5500	13.2400	12.0000	12.7600	+0.870%	364,938	-32.994%
2026-01-21	13.5000	13.6785	12.4100	12.6500	-6.573%	217,956	-32.411%
2026-01-20	14.9900	14.9900	13.5100	13.5400	-1.240%	192,469	-36.854%
2026-01-16	13.7400	13.8300	13.5100	13.7100	-1.296%	105,656	-37.637%
2026-01-15	14.0400	14.5000	13.6800	13.8900	-3.875%	227,615	-38.445%
2026-01-14	14.5900	14.5900	14.0900	14.4500	-0.960%	161,762	-40.830%
2026-01-13	14.5000	14.7000	14.2900	14.5900	+0.621%	135,296	-41.398%
2026-01-12	13.8800	14.8500	13.8000	14.5000	+6.696%	361,767	-41.034%
2026-01-09	14.1100	14.8400	13.4300	13.5900	-4.296%	334,496	-37.086%
2026-01-08	14.3000	14.7520	14.0200	14.2000	-2.473%	243,940	-39.789%
2026-01-07	15.1100	15.2500	14.1800	14.5600	-4.837%	261,470	-41.277%
2026-01-06	15.0500	15.5000	14.8300	15.3000	+3.659%	193,588	-44.118%
2026-01-05	15.3900	16.0000	14.2500	14.7600	-4.094%	438,902	-42.073%
2026-01-02	16.4900	16.4900	14.7000	15.3900	-1.849%	165,536	-44.444%
2025-12-31	14.4700	15.9800	14.4700	15.6800	+8.138%	215,603	-45.472%
2025-12-30	14.5100	16.0600	14.4500	14.5000	-0.069%	334,446	-41.034%
2025-12-29	16.2000	16.2100	14.5100	14.5100	-2.617%	461,583	-41.075%
2025-12-26	19.2000	19.3800	14.8800	14.9000	-17.130%	503,061	-42.617%
2025-12-24	18.3400	18.6375	15.7450	17.9800	+5.952%	371,973	-52.447%
2025-12-23	15.3800	17.0000	14.7000	16.9700	+9.555%	326,429	-49.617%
2025-12-22	14.0000	15.4900	13.9100	15.4900	+11.439%	292,701	-44.803%
2025-12-19	14.5000	14.8300	13.6750	13.9000	-3.472%	376,261	-38.489%
2025-12-18	15.0100	16.5500	14.2100	14.4000	-4.950%	402,860	-40.625%
2025-12-17	16.6100	16.6100	15.1500	15.1500	-8.570%	367,539	-43.564%
2025-12-16	17.0300	17.3961	16.1000	16.5700	-7.944%	386,775	-48.401%
2025-12-15	19.0000	19.0371	17.0100	18.0000	-5.487%	374,231	-52.500%
2025-12-12	21.3100	21.3100	18.8400	19.0450	-2.383%	308,886	-55.106%
2025-12-11	19.4500	20.6500	18.5300	19.5100	+5.005%	347,215	-56.176%
2025-12-10	17.2000	20.1000	16.8300	18.5800	+7.898%	443,770	-53.983%
2025-12-09	17.7300	17.7300	16.0330	17.2200	-1.936%	197,744	-50.348%
2025-12-08	18.9100	19.3500	16.5200	17.5600	-10.953%	953,156	-51.310%
2025-12-05	18.0300	21.5200	14.0350	19.7200	+6.422%	590,713	-56.643%
2025-12-04	23.0000	23.1000	18.4050	18.5300	-20.981%	614,157	-53.859%
2025-12-03	26.0000	26.5000	23.1100	23.4500	-7.967%	227,118	-63.539%
2025-12-02	26.4600	27.0000	25.0000	25.4800	-0.856%	120,265	-66.444%
2025-12-01	29.0600	29.1100	25.1000	25.7000	-14.703%	211,530	-66.732%
2025-11-28	28.5500	31.4600	25.1000	30.1300	+11.428%	299,102	-71.623%
2025-11-26	22.7000	28.0772	22.6900	27.0400	+23.189%	332,202	-68.380%
2025-11-25	25.8700	26.0000	20.0800	21.9500	-15.771%	539,811	-61.048%
2025-11-24	31.3200	31.4100	20.1790	26.0600	-20.233%	1,197,065	-67.191%
2025-11-21	38.4600	38.5800	28.0100	32.6700	-15.669%	480,984	-73.829%
2025-11-20	46.2100	46.2100	38.6800	38.7400	-13.333%	400,214	-77.930%
2025-11-19	45.6300	49.9900	40.0000	44.7000	-2.720%	511,581	-80.872%
2025-11-18	43.6800	46.5000	40.0001	45.9500	+1.189%	625,653	-81.393%
2025-11-17	45.0000	46.8900	44.0100	45.4100	+1.249%	84,810	-81.172%
2025-11-14	46.0500	46.8000	44.5000	44.8500	-6.718%	127,928	-80.936%
2025-11-13	49.0000	49.2300	46.5100	48.0800	-1.576%	82,147	-82.217%
2025-11-12	50.0000	50.8000	48.5100	48.8500	0.000%	50,954	-82.497%
2025-11-11	53.0000	53.0000	48.0000	48.8500	-7.499%	146,949	-82.497%
2025-11-10	48.2800	53.3600	48.2800	52.8100	+11.531%	130,189	-83.810%
2025-11-07	49.1300	49.3300	46.6300	47.3500	-6.497%	93,768	-81.943%
2025-11-06	51.8000	52.3750	47.8000	50.6400	-1.306%	252,577	-83.116%
2025-11-05	50.4700	51.9150	49.0001	51.3100	+2.517%	121,138	-83.337%
2025-11-04	51.9800	52.0100	48.6100	50.0500	-4.884%	195,617	-82.917%
2025-11-03	59.7100	60.6625	51.3000	52.6200	-16.317%	416,711	-83.751%
2025-10-31	62.5000	63.1700	56.3100	62.8800	+6.162%	651,848	-86.403%
2025-10-30	63.3800	63.3800	58.9000	59.2300	-7.410%	150,934	-85.565%
2025-10-29	61.4700	64.4910	59.0000	63.9700	+2.319%	147,834	-86.634%
2025-10-28	64.0200	64.6700	59.8000	62.5200	-2.738%	141,188	-86.324%
2025-10-27	61.2000	65.6700	59.1806	64.2800	+5.033%	348,449	-86.699%
2025-10-24	62.2900	66.9900	58.7001	61.2000	+2.616%	658,226	-86.029%
2025-10-23	54.1000	59.9000	52.4500	59.6400	+14.450%	182,937	-85.664%
2025-10-22	56.4000	56.4000	49.0000	52.1100	-9.547%	304,957	-83.592%
2025-10-21	58.5000	62.0100	55.2900	57.6100	-0.535%	239,765	-85.159%
2025-10-20	59.8800	60.0300	57.1000	57.9200	-1.864%	165,164	-85.238%
2025-10-17	61.2600	61.8200	56.4000	59.0200	-4.282%	215,051	-85.513%
2025-10-16	65.3300	65.8100	60.2800	61.6600	-5.618%	285,652	-86.134%
2025-10-15	67.2400	70.0000	63.8000	65.3300	-3.912%	305,606	-86.913%
2025-10-14	64.0000	69.3100	63.0000	67.9900	+0.920%	226,089	-87.425%
2025-10-13	65.0000	67.8500	63.6200	67.3700	+15.836%	379,973	-87.309%
2025-10-10	69.8000	70.8400	56.3000	58.1600	-18.073%	393,317	-85.299%
2025-10-09	69.0000	72.2030	63.3700	70.9900	+1.836%	408,403	-87.956%
2025-10-08	69.0000	71.0000	68.0000	69.7100	-0.329%	201,321	-87.735%
2025-10-07	74.0900	74.9000	63.0000	69.9400	-4.869%	368,447	-87.775%
2025-10-06	72.2000	76.5000	69.6684	73.5200	-1.973%	526,201	-88.371%
2025-10-03	69.9900	76.0000	67.8400	75.0000	+8.163%	451,542	-88.600%
2025-10-02	69.0000	73.0000	64.3000	69.3400	+1.419%	307,244	-87.669%
2025-10-01	60.0000	69.2950	60.0000	68.3700	+5.984%	675,248	-87.495%
2025-09-30	54.6700	65.0000	52.2900	64.5100	+15.630%	718,153	-86.746%
2025-09-29	50.6100	56.3900	50.6100	55.7900	+15.340%	432,895	-84.675%
2025-09-26	53.5000	53.5000	44.7705	48.3700	-8.684%	169,632	-82.324%
2025-09-25	51.4100	55.3200	51.3000	52.9700	-3.533%	134,545	-83.859%
2025-09-24	56.8200	56.8200	52.5500	54.9100	-0.687%	129,695	-84.429%
2025-09-23	52.3000	57.7100	50.0000	55.2900	+1.730%	332,961	-84.536%
2025-09-22	55.6900	55.6900	49.0500	54.3500	-1.629%	189,970	-84.269%
2025-09-19	50.8400	56.0000	48.0850	55.2500	+11.752%	200,234	-84.525%
2025-09-18	50.9600	50.9600	42.5500	49.4400	-4.149%	339,927	-82.706%
2025-09-17	55.0000	55.1500	50.6300	51.5800	-5.807%	126,214	-83.424%
2025-09-16	54.7000	55.1300	52.3000	54.7600	+4.924%	112,683	-84.386%
2025-09-15	59.2900	59.5000	50.6000	52.1900	-11.841%	254,835	-83.618%
2025-09-12	60.7900	60.7900	57.3000	59.2000	-0.854%	115,270	-85.557%
2025-09-11	63.1000	63.5500	59.5000	59.7100	-7.153%	168,504	-85.681%
2025-09-10	62.0000	69.8100	60.0000	64.3100	+7.578%	346,707	-86.705%
2025-09-09	53.5000	60.2100	50.0100	59.7800	+12.771%	289,437	-85.698%
2025-09-08	49.6900	54.9900	49.6850	53.0100	+7.069%	209,560	-83.871%
2025-09-05	63.0000	63.0000	48.1100	49.5100	-27.191%	347,127	-82.731%
2025-09-04	48.7300	68.2350	46.1000	68.0000	+39.202%	243,768	-87.426%
2025-09-03	52.8000	53.0000	48.0100	48.8500	-1.967%	219,697	-82.497%
2025-09-02	45.3000	49.9900	42.8750	49.8300	-3.054%	161,786	-82.842%
2025-08-29	48.8100	52.6300	45.0000	51.4000	+13.692%	154,901	-83.366%
2025-08-28	41.9900	52.7900	41.4000	45.2100	+6.376%	253,434	-81.088%
2025-08-27	59.2700	64.0000	41.0000	42.5000	-31.672%	438,213	-79.882%
2025-08-26	63.0000	72.0000	55.8200	62.2000	+6.873%	561,307	-86.254%
2025-08-25	44.0000	61.9600	44.0000	58.2000	+35.854%	823,183	-85.309%
2025-08-22	39.1500	44.5000	39.1500	42.8400	+12.589%	288,004	-80.042%
2025-08-21	32.6000	38.4999	31.9700	38.0500	+16.006%	185,820	-77.530%
2025-08-20	28.4600	33.0800	28.4600	32.8000	+15.047%	139,031	-73.933%
2025-08-19	28.0100	31.0000	27.7616	28.5100	+0.706%	123,253	-70.011%
2025-08-18	27.7300	29.0900	27.6100	28.3100	+2.964%	87,020	-69.799%
2025-08-15	31.5000	31.5000	26.5200	27.4950	-11.762%	327,969	-68.903%
2025-08-14	26.0300	31.5431	25.6000	31.1600	+19.387%	177,106	-72.561%
2025-08-13	27.7600	28.2500	25.5100	26.1000	-4.150%	164,268	-67.241%
2025-08-12	26.3200	27.4900	25.4000	27.2300	+2.716%	189,764	-68.601%
2025-08-11	25.0100	27.8700	24.6500	26.5100	+14.465%	257,291	-67.748%
2025-08-08	28.0400	29.2252	21.8000	23.1600	-13.967%	227,449	-63.083%
2025-08-07	25.6200	28.7707	25.6200	26.9200	+5.859%	115,262	-68.239%
2025-08-06	24.1000	26.4900	23.3078	25.4300	+6.446%	200,867	-66.378%
2025-08-05	22.8200	24.4800	21.8000	23.8900	+3.779%	242,344	-64.211%
2025-08-04	19.6100	24.5000	19.6100	23.0200	+13.483%	286,991	-62.858%
2025-08-01	20.1500	21.5500	16.9000	20.2850	-7.921%	301,231	-57.851%
2025-07-31	20.4500	22.9587	19.2101	22.0300	-5.084%	647,872	-61.189%
2025-07-30	19.1000	29.6400	16.4000	23.2100	+43.983%	5,351,223	-63.162%
2025-07-29	11.4700	16.7500	11.4700	16.1200	+41.901%	764,192	-46.960%
2025-07-28	10.9700	11.4900	10.8600	11.3600	+3.555%	106,100	-24.736%
2025-07-25	10.8158	11.8599	10.6900	10.9700	+4.278%	59,388	-22.060%
2025-07-24	10.7900	10.9900	10.3941	10.5200	-1.313%	108,284	-18.726%
2025-07-23	10.5600	10.9867	10.4500	10.6600	+1.524%	118,775	-19.794%
2025-07-22	10.3800	10.7900	10.3000	10.5000	+1.010%	58,103	-18.571%
2025-07-21	10.2600	10.3950	10.2400	10.3950	+1.812%	14,206	-17.749%
2025-07-18	10.3300	10.3300	10.0800	10.2100	-1.066%	15,003	-16.259%
2025-07-17	10.3100	10.3200	10.1450	10.3200	+0.389%	13,279	-17.151%
2025-07-16	10.2400	10.2800	10.1000	10.2800	0.000%	33,538	-16.829%
2025-07-15	10.1900	10.3400	9.9800	10.2800	+0.686%	87,442	-16.829%
2025-07-14	10.4710	10.5250	10.2000	10.2100	-2.390%	34,280	-16.259%
2025-07-11	10.7200	10.7400	10.4050	10.4600	-0.570%	16,025	-18.260%
2025-07-10	10.4800	10.6600	10.4200	10.5200	+1.057%	21,912	-18.726%
2025-07-09	10.4500	10.9700	10.3700	10.4100	+0.192%	21,835	-17.867%
2025-07-08	10.2800	10.6082	10.2400	10.3900	+0.290%	37,475	-17.709%
2025-07-07	10.3900	10.4900	10.2100	10.3600	-0.096%	44,483	-17.471%
2025-07-03	10.3000	10.6900	10.2000	10.3700	-1.144%	104,682	-17.551%
2025-07-02	10.2000	10.5100	9.9050	10.4900	+2.843%	41,445	-18.494%
2025-07-01	10.0900	10.3100	10.0000	10.2000	+1.090%	44,792	-16.176%
2025-06-30	9.9400	10.1000	9.8134	10.0900	+1.173%	23,255	-15.263%
2025-06-27	9.9900	10.0000	9.7692	9.9730	+0.737%	18,218	-14.269%
2025-06-26	9.8500	10.0000	9.8000	9.9000	+0.508%	12,514	-13.636%
2025-06-25	10.0200	10.0200	9.8500	9.8500	-2.185%	21,268	-13.198%
2025-06-24	9.9400	10.1050	9.8600	10.0700	+1.308%	24,041	-15.094%
2025-06-23	10.0500	10.0500	9.6000	9.9400	+0.811%	49,718	-13.984%
2025-06-20	9.9000	10.4000	9.6750	9.8600	+3.463%	78,730	-13.286%
2025-06-18	9.7900	10.1000	9.3000	9.5300	-2.656%	231,814	-10.283%
2025-06-17	9.7700	10.0100	9.3800	9.7900	-0.102%	167,348	-12.666%
2025-06-16	9.8200	9.8900	9.7150	9.8000	+1.083%	5,942	-12.755%
2025-06-13	9.2100	9.6950	9.0200	9.6950	+5.725%	126,514	-11.810%
2025-06-12	9.4300	9.8850	9.1300	9.1700	-3.474%	24,575	-6.761%
2025-06-11	10.5000	10.5000	9.5000	9.5000	-7.767%	31,608	-10.000%
2025-06-10	9.9600	10.4950	9.6500	10.3000	+3.622%	321,619	-16.990%
2025-06-09	11.0100	11.3767	9.9000	9.9400	-1.924%	351,222	-13.984%
2025-06-06	10.4700	10.4700	10.1200	10.1350	-0.442%	51,165	-15.639%
2025-06-05	10.5600	10.5600	10.1000	10.1800	-4.860%	62,364	-16.012%
2025-06-04	11.5000	11.7000	10.7000	10.7000	-8.155%	75,957	-20.093%
2025-06-03	11.9000	12.4000	11.1900	11.6500	-2.836%	136,460	-26.609%
2025-06-02	12.1000	14.4200	11.5000	11.9900	-63.645%	111,452	-28.691%
2014-04-01	33.0000	33.0000	32.9800	32.9800	0.000%	787,858	-74.075%
2014-03-31	33.0000	33.0000	32.9800	32.9800	0.000%	183,467	-74.075%
2014-03-28	32.9800	33.0000	32.9800	32.9800	0.000%	121,258	-74.075%
2014-03-27	32.9700	33.1700	32.9700	32.9800	0.000%	148,559	-74.075%
2014-03-26	32.9900	32.9900	32.9700	32.9800	+0.030%	68,610	-74.075%
2014-03-25	32.9700	32.9900	32.9700	32.9700	0.000%	52,922	-74.067%
2014-03-24	32.9900	33.0000	32.9600	32.9700	+0.030%	72,940	-74.067%
2014-03-21	32.9800	33.0000	32.9500	32.9600	-0.061%	215,058	-74.059%
2014-03-20	32.9700	33.0000	32.9500	32.9800	-0.030%	272,913	-74.075%
2014-03-19	32.9500	33.0250	32.9500	32.9900	-0.091%	14,404	-74.083%
2014-03-18	33.0400	33.0400	32.9700	33.0200	+0.061%	22,151	-74.107%
2014-03-17	33.0500	33.0500	32.9900	33.0000	0.000%	24,277	-74.091%
2014-03-14	32.9000	33.0400	32.9000	33.0000	+0.152%	20,998	-74.091%
2014-03-13	33.0200	33.0300	32.9400	32.9500	-0.152%	34,068	-74.052%
2014-03-12	32.9900	33.0500	32.9600	33.0000	+0.030%	32,401	-74.091%
2014-03-11	32.9700	33.0500	32.9700	32.9900	-0.182%	38,008	-74.083%
2014-03-10	33.1000	33.1000	33.0100	33.0500	-0.030%	15,693	-74.130%
2014-03-07	32.9000	33.0700	32.9000	33.0600	+0.061%	19,647	-74.138%
2014-03-06	33.0500	33.0700	33.0060	33.0400	-0.030%	20,806	-74.122%
2014-03-05	33.0000	33.0900	33.0000	33.0500	+0.061%	94,525	-74.130%
2014-03-04	33.0600	33.1000	33.0000	33.0300	+0.334%	72,502	-74.114%
2014-03-03	32.9300	32.9800	32.9100	32.9200	-0.030%	39,345	-74.028%
2014-02-28	32.9800	33.0000	32.9300	32.9300	-0.182%	57,344	-74.036%
2014-02-27	33.0100	33.0100	32.9000	32.9900	-0.121%	76,746	-74.083%
2014-02-26	33.1000	33.1000	33.0000	33.0300	+0.091%	56,748	-74.114%
2014-02-25	33.0000	33.0400	33.0000	33.0000	-0.061%	40,844	-74.091%
2014-02-24	33.0500	33.1000	33.0000	33.0200	-0.030%	43,799	-74.107%
2014-02-21	32.9900	33.0300	32.9500	33.0300	+0.091%	117,447	-74.114%
2014-02-20	32.9600	33.0000	32.9500	33.0000	+0.182%	138,707	-74.091%
2014-02-19	32.9600	33.0000	32.9300	32.9400	0.000%	166,384	-74.044%
2014-02-18	32.9800	32.9900	32.9400	32.9400	-0.030%	323,781	-74.044%
2014-02-14	32.9400	32.9900	32.9400	32.9500	0.000%	225,571	-74.052%
2014-02-13	32.9500	32.9700	32.9400	32.9500	0.000%	162,675	-74.052%
2014-02-12	32.9600	32.9800	32.9500	32.9500	-0.030%	138,175	-74.052%
2014-02-11	32.9600	33.0000	32.9500	32.9600	+0.030%	669,353	-74.059%
2014-02-10	33.0000	33.1550	32.9400	32.9500	+35.152%	2,677,300	-74.052%
2014-02-07	24.3300	24.5700	24.2900	24.3800	+0.123%	30,009	-64.930%
2014-02-06	24.5700	24.7300	24.3100	24.3500	-0.327%	34,831	-64.887%
2014-02-05	24.7200	24.7266	24.2900	24.4300	-1.412%	26,170	-65.002%
2014-02-04	25.7100	25.9500	24.6800	24.7800	-3.505%	37,708	-65.496%
2014-02-03	26.7100	26.7600	25.0100	25.6800	-3.820%	53,620	-66.706%
2014-01-31	26.2600	26.8300	26.0800	26.7000	-0.522%	80,304	-67.978%
2014-01-30	26.4800	27.2400	26.4000	26.8400	+2.757%	73,495	-68.145%
2014-01-29	26.5800	26.8000	25.9800	26.1200	-2.537%	27,633	-67.266%
2014-01-28	26.6600	26.8000	26.1300	26.8000	+0.187%	47,372	-68.097%
2014-01-27	26.4450	26.8000	26.2600	26.7500	+1.211%	135,008	-68.037%
2014-01-24	26.3900	26.8000	26.1000	26.4300	-0.527%	108,672	-67.650%
2014-01-23	26.6000	26.8990	26.0900	26.5700	-0.895%	45,370	-67.821%
2014-01-22	27.1000	27.6900	26.5000	26.8100	+0.752%	42,533	-68.109%
2014-01-21	27.0000	27.1099	25.9800	26.6100	-1.004%	94,802	-67.869%
2014-01-17	26.9100	26.9800	26.5300	26.8800	-0.334%	21,345	-68.192%
2014-01-16	26.9700	27.1350	26.8600	26.9700	-0.626%	22,993	-68.298%
2014-01-15	26.5000	27.1900	26.5000	27.1400	+2.609%	23,752	-68.497%
2014-01-14	25.5500	26.7300	25.5400	26.4500	+3.725%	31,909	-67.675%
2014-01-13	25.4500	25.6400	24.9200	25.5000	+0.039%	24,720	-66.471%
2014-01-10	25.0200	25.5000	25.0200	25.4900	+2.164%	23,876	-66.457%
2014-01-09	25.0100	25.1700	24.5200	24.9500	-0.160%	26,050	-65.731%
2014-01-08	25.2100	25.6200	24.8600	24.9900	-0.715%	58,735	-65.786%
2014-01-07	24.9500	25.7500	24.7200	25.1700	+1.003%	58,907	-66.031%
2014-01-06	24.9600	25.0000	24.5300	24.9200	-0.080%	45,272	-65.690%
2014-01-03	24.7500	25.1100	24.5400	24.9400	+0.808%	32,162	-65.718%
2014-01-02	25.0600	25.0600	24.5600	24.7400	-1.238%	29,480	-65.441%

.dark-mode .kBgytx{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .kBgytx{ color: #333333; background-color: white; border: 2px solid #333333; }SUPXSuperX AI Technology Limitedstock NASDAQ

SUPX
SuperX AI Technology Limited
stock NASDAQ