Dark

SUNW
Sunworks, Inc.
stock NASDAQ

Inactive

Feb 14, 2024

0.0600USD-40.476%(-0.0408)32,643,506

Pre-market

0.00USD-100.000%(-0.10)0

After-hours

0.00USD0.000%(0.00)0

OverviewPrice & VolumeExchangesShortsMore

Price & Volume Splits

Date (EST)	Open	High	Low	Close	Change	Volume	Change Since
2024-02-14	0.0705	0.076900	0.056500	0.0600	-40.476%	32,643,506	0.000%
2024-02-13	0.0859	0.102000	0.085100	0.1008	-5.441%	19,174,304	-40.476%
2024-02-12	0.1184	0.130000	0.099900	0.1066	+4.305%	51,780,278	-43.715%
2024-02-09	0.1602	0.210000	0.101100	0.1022	+87.868%	385,386,904	-41.292%
2024-02-08	0.0420	0.150000	0.036400	0.0544	-2.857%	138,695,223	+10.294%
2024-02-07	0.0790	0.080000	0.050100	0.0560	-35.632%	38,166,098	+7.143%
2024-02-06	0.0700	0.101500	0.060100	0.0870	-58.373%	66,976,915	-31.034%
2024-02-05	0.2201	0.220100	0.200500	0.2090	-5.043%	1,251,464	-71.292%
2024-02-02	0.2163	0.220100	0.207500	0.2201	-0.497%	1,429,175	-72.740%
2024-02-01	0.2200	0.229900	0.210100	0.2212	+0.500%	1,284,412	-72.875%
2024-01-31	0.2280	0.229900	0.215000	0.2201	-5.860%	1,072,402	-72.740%
2024-01-30	0.2480	0.248000	0.228000	0.2338	-5.688%	1,857,453	-74.337%
2024-01-29	0.2280	0.248800	0.228000	0.2479	+8.728%	2,235,773	-75.797%
2024-01-26	0.2100	0.233000	0.210000	0.2280	+6.047%	1,605,725	-73.684%
2024-01-25	0.2171	0.220000	0.201300	0.2150	0.000%	1,273,358	-72.093%
2024-01-24	0.2184	0.227200	0.207200	0.2150	-1.376%	1,552,104	-72.093%
2024-01-23	0.2200	0.228500	0.210000	0.2180	-0.909%	1,579,469	-72.477%
2024-01-22	0.2100	0.224300	0.204700	0.2200	+8.642%	2,542,245	-72.727%
2024-01-19	0.1959	0.208200	0.177400	0.2025	+3.475%	2,613,414	-70.370%
2024-01-18	0.1946	0.210000	0.191650	0.1957	-1.311%	2,334,061	-69.341%
2024-01-17	0.2089	0.210000	0.186200	0.1983	-5.571%	3,759,955	-69.743%
2024-01-16	0.2139	0.219900	0.201800	0.2100	-3.978%	2,342,626	-71.429%
2024-01-12	0.2200	0.234700	0.215000	0.2187	-4.706%	1,311,692	-72.565%
2024-01-11	0.2325	0.236900	0.220000	0.2295	-3.531%	1,402,757	-73.856%
2024-01-10	0.2244	0.237900	0.207000	0.2379	+5.033%	1,556,061	-74.779%
2024-01-09	0.2500	0.250000	0.221000	0.2265	-6.405%	2,248,744	-73.510%
2024-01-08	0.2000	0.258000	0.196000	0.2420	+22.222%	6,845,510	-75.207%
2024-01-05	0.2096	0.209600	0.198000	0.1980	-5.579%	3,568,096	-69.697%
2024-01-04	0.2150	0.220000	0.203400	0.2097	-2.782%	3,562,474	-71.388%
2024-01-03	0.2400	0.240000	0.215000	0.2157	-8.408%	4,935,828	-72.184%
2024-01-02	0.2430	0.244900	0.231000	0.2355	+0.298%	2,559,312	-74.522%
2023-12-29	0.2423	0.248000	0.230000	0.2348	-5.854%	4,478,432	-74.446%
2023-12-28	0.2600	0.265200	0.247200	0.2494	-2.957%	3,296,984	-75.942%
2023-12-27	0.2569	0.260000	0.243800	0.2570	+2.228%	3,756,818	-76.654%
2023-12-26	0.2800	0.285000	0.240000	0.2514	-4.773%	4,841,030	-76.134%
2023-12-22	0.2469	0.264900	0.246900	0.2640	+7.843%	4,290,940	-77.273%
2023-12-21	0.2503	0.250300	0.240500	0.2448	-2.896%	4,111,799	-75.490%
2023-12-20	0.2900	0.300000	0.250000	0.2521	-12.496%	6,172,035	-76.200%
2023-12-19	0.3000	0.310000	0.282000	0.2881	-3.645%	4,070,213	-79.174%
2023-12-18	0.3700	0.375000	0.281000	0.2990	-16.944%	7,531,130	-79.933%
2023-12-15	0.4721	0.600000	0.341000	0.3600	-16.279%	20,762,744	-83.333%
2023-12-14	0.2964	0.468600	0.292600	0.4300	+59.083%	24,507,197	-86.047%
2023-12-13	0.2378	0.282600	0.231700	0.2703	+12.625%	2,234,181	-77.802%
2023-12-12	0.2350	0.240000	0.210100	0.2400	+4.348%	1,660,300	-75.000%
2023-12-11	0.2350	0.235000	0.215600	0.2300	-1.709%	1,713,153	-73.913%
2023-12-08	0.2440	0.246400	0.226800	0.2340	-2.703%	1,907,766	-74.359%
2023-12-07	0.2573	0.259000	0.232000	0.2405	-7.215%	1,764,830	-75.052%
2023-12-06	0.2789	0.280100	0.255100	0.2592	-6.155%	1,734,844	-76.852%
2023-12-05	0.2950	0.299000	0.268500	0.2762	-5.702%	1,908,714	-78.277%
2023-12-04	0.2850	0.300000	0.277000	0.2929	+4.235%	1,331,949	-79.515%
2023-12-01	0.2894	0.289400	0.266800	0.2810	-2.903%	1,779,320	-78.648%
2023-11-30	0.3000	0.303900	0.274400	0.2894	-1.898%	1,282,429	-79.267%
2023-11-29	0.2803	0.304000	0.280300	0.2950	+5.357%	2,834,765	-79.661%
2023-11-28	0.2520	0.282700	0.252000	0.2800	+10.672%	2,681,380	-78.571%
2023-11-27	0.2650	0.267100	0.252300	0.2530	-3.287%	1,385,484	-76.285%
2023-11-24	0.2607	0.269500	0.260000	0.2616	-1.432%	881,924	-77.064%
2023-11-22	0.2900	0.290000	0.260000	0.2654	-5.214%	1,392,608	-77.393%
2023-11-21	0.2850	0.298500	0.276400	0.2800	-0.036%	1,208,804	-78.571%
2023-11-20	0.2800	0.287100	0.275000	0.2801	+0.036%	1,478,829	-78.579%
2023-11-17	0.2992	0.299900	0.280000	0.2800	-0.639%	1,281,808	-78.571%
2023-11-16	0.3140	0.316612	0.277700	0.2818	-9.968%	1,967,516	-78.708%
2023-11-15	0.3250	0.328900	0.303100	0.3130	0.000%	1,999,491	-80.831%
2023-11-14	0.3400	0.342000	0.312500	0.3130	+0.160%	1,678,618	-80.831%
2023-11-13	0.3201	0.328000	0.311900	0.3125	+0.806%	1,221,166	-80.800%
2023-11-10	0.3220	0.328800	0.310000	0.3100	-10.093%	1,488,669	-80.645%
2023-11-09	0.3503	0.369800	0.331600	0.3448	-1.401%	1,018,638	-82.599%
2023-11-08	0.3700	0.380000	0.340000	0.3497	-1.215%	699,920	-82.842%
2023-11-07	0.3709	0.379999	0.352000	0.3540	-6.175%	735,095	-83.051%
2023-11-06	0.4400	0.440000	0.370000	0.3773	-7.229%	1,186,817	-84.098%
2023-11-03	0.3730	0.435000	0.369500	0.4067	+10.817%	2,369,069	-85.247%
2023-11-02	0.3351	0.377000	0.335100	0.3670	+10.111%	1,413,072	-83.651%
2023-11-01	0.3600	0.376275	0.330000	0.3333	-2.057%	1,156,744	-81.998%
2023-10-31	0.3365	0.346800	0.336500	0.3403	+2.284%	537,956	-82.368%
2023-10-30	0.3600	0.360000	0.330300	0.3327	-4.861%	553,867	-81.966%
2023-10-27	0.3400	0.357800	0.340000	0.3497	+0.489%	1,138,301	-82.842%
2023-10-26	0.3321	0.360000	0.332100	0.3480	+3.912%	589,465	-82.759%
2023-10-25	0.3680	0.377300	0.316900	0.3349	-9.852%	1,868,721	-82.084%
2023-10-24	0.3630	0.380000	0.363000	0.3715	+3.109%	921,102	-83.849%
2023-10-23	0.3630	0.367000	0.355000	0.3603	0.000%	1,061,728	-83.347%
2023-10-20	0.3900	0.394944	0.360000	0.3603	-9.767%	1,873,841	-83.347%
2023-10-19	0.4100	0.418200	0.390000	0.3993	-2.610%	744,495	-84.974%
2023-10-18	0.4509	0.467839	0.400000	0.4100	-12.766%	1,037,733	-85.366%
2023-10-17	0.3935	0.471000	0.390000	0.4700	+20.513%	1,718,780	-87.234%
2023-10-16	0.4100	0.418500	0.380000	0.3900	-2.524%	1,133,965	-84.615%
2023-10-13	0.4250	0.430000	0.400000	0.4001	-4.738%	1,319,168	-85.004%
2023-10-12	0.4700	0.490000	0.409000	0.4200	-10.638%	1,793,137	-85.714%
2023-10-11	0.5100	0.520000	0.461800	0.4700	-3.689%	1,269,581	-87.234%
2023-10-10	0.4800	0.495000	0.480000	0.4880	+2.954%	902,759	-87.705%
2023-10-09	0.4950	0.507000	0.470500	0.4740	-4.724%	875,255	-87.342%
2023-10-06	0.5200	0.529900	0.485000	0.4975	-6.132%	1,323,979	-87.940%
2023-10-05	0.5550	0.564000	0.527900	0.5300	-1.414%	820,980	-88.679%
2023-10-04	0.6050	0.615500	0.525100	0.5376	-13.290%	1,842,205	-88.839%
2023-10-03	0.5200	0.749900	0.510500	0.6200	+19.231%	10,606,707	-90.323%
2023-10-02	0.5300	0.540000	0.517600	0.5200	0.000%	1,776,284	-88.462%
2023-09-29	0.5254	0.535000	0.520000	0.5200	+2.021%	936,119	-88.462%
2023-09-28	0.5000	0.512000	0.499000	0.5097	+2.144%	945,406	-88.228%
2023-09-27	0.5000	0.507700	0.490000	0.4990	+2.485%	619,784	-87.976%
2023-09-26	0.5100	0.518800	0.485300	0.4869	-3.584%	625,010	-87.677%
2023-09-25	0.5406	0.546200	0.500000	0.5050	-5.607%	1,082,595	-88.119%
2023-09-22	0.5500	0.559900	0.533400	0.5350	-2.727%	967,374	-88.785%
2023-09-21	0.5900	0.591200	0.535000	0.5500	-7.516%	1,206,185	-89.091%
2023-09-20	0.6350	0.636400	0.593100	0.5947	-6.346%	1,483,681	-89.911%
2023-09-19	0.6850	0.689900	0.635000	0.6350	-6.618%	1,212,900	-90.551%
2023-09-18	0.7050	0.705700	0.680000	0.6800	0.000%	747,268	-91.176%
2023-09-15	0.7100	0.720000	0.670000	0.6800	-3.546%	1,421,909	-91.176%
2023-09-14	0.7295	0.740000	0.695000	0.7050	-1.564%	1,240,419	-91.489%
2023-09-13	0.7600	0.762350	0.710000	0.7162	-4.085%	882,181	-91.622%
2023-09-12	0.7575	0.759900	0.736900	0.7467	+0.094%	641,170	-91.965%
2023-09-11	0.7200	0.760000	0.711600	0.7460	+5.070%	1,287,417	-91.957%
2023-09-08	0.7119	0.738800	0.690900	0.7100	-1.389%	802,361	-91.549%
2023-09-07	0.7521	0.759900	0.701400	0.7200	-3.472%	1,503,709	-91.667%
2023-09-06	0.7792	0.800000	0.730000	0.7459	-4.237%	1,066,077	-91.956%
2023-09-05	0.7883	0.789800	0.750700	0.7789	-1.280%	1,093,870	-92.297%
2023-09-01	0.8000	0.810000	0.786300	0.7890	+0.369%	824,571	-92.395%
2023-08-31	0.8215	0.830000	0.780000	0.7861	-2.602%	1,535,882	-92.367%
2023-08-30	0.8501	0.870000	0.801800	0.8071	-5.058%	1,268,757	-92.566%
2023-08-29	0.8666	0.876000	0.850000	0.8501	-0.805%	1,189,162	-92.942%
2023-08-28	0.8830	0.896800	0.851000	0.8570	-3.621%	612,801	-92.999%
2023-08-25	0.8810	0.919900	0.850000	0.8892	-0.526%	672,596	-93.252%
2023-08-24	0.9557	0.959399	0.880100	0.8939	-4.844%	700,542	-93.288%
2023-08-23	0.9113	0.964900	0.901800	0.9394	+4.973%	799,088	-93.613%
2023-08-22	0.9900	0.990000	0.885100	0.8949	-6.781%	903,995	-93.295%
2023-08-21	0.9300	0.993900	0.930000	0.9600	+4.655%	898,342	-93.750%
2023-08-18	0.9850	1.010000	0.910100	0.9173	-9.178%	1,544,985	-93.459%
2023-08-17	1.0700	1.070000	0.985000	1.0100	-0.980%	1,240,221	-94.059%
2023-08-16	1.0300	1.069000	1.000000	1.0200	-2.857%	1,244,443	-94.118%
2023-08-15	1.0800	1.100000	1.030000	1.0500	-3.670%	1,182,357	-94.286%
2023-08-14	1.1000	1.130000	1.060000	1.0900	-6.034%	1,461,993	-94.495%
2023-08-11	1.2000	1.210000	1.150000	1.1600	-3.333%	1,028,554	-94.828%
2023-08-10	1.2200	1.250000	1.200000	1.2000	-0.826%	654,805	-95.000%
2023-08-09	1.2500	1.290000	1.205000	1.2100	-12.319%	1,714,874	-95.041%
2023-08-08	1.3000	1.410000	1.260000	1.3800	+2.985%	771,419	-95.652%
2023-08-07	1.4200	1.420000	1.260000	1.3400	-4.286%	1,351,731	-95.522%
2023-08-04	1.4600	1.490000	1.380000	1.4000	-3.448%	1,188,875	-95.714%
2023-08-03	1.5000	1.570000	1.450000	1.4500	-3.333%	1,379,003	-95.862%
2023-08-02	1.6200	1.620000	1.460000	1.5000	-12.281%	2,165,362	-96.000%
2023-08-01	1.7000	1.750000	1.679900	1.7100	-1.156%	757,161	-96.491%
2023-07-31	1.6700	1.751100	1.630000	1.7300	+1.765%	1,388,165	-96.532%
2023-07-28	1.6500	1.730000	1.630100	1.7000	+5.590%	1,219,928	-96.471%
2023-07-27	1.8300	1.915000	1.580000	1.6100	-8.523%	3,283,175	-96.273%
2023-07-26	1.8000	1.830000	1.680000	1.7600	-4.348%	1,974,167	-96.591%
2023-07-25	1.6300	1.879500	1.611000	1.8400	+13.580%	3,160,487	-96.739%
2023-07-24	1.7000	1.700000	1.560000	1.6200	-2.994%	1,615,196	-96.296%
2023-07-21	1.6800	1.740000	1.575000	1.6700	+2.141%	2,313,744	-96.407%
2023-07-20	1.8300	1.830000	1.610000	1.6350	-11.141%	3,162,565	-96.330%
2023-07-19	1.6900	2.000000	1.680000	1.8400	+6.358%	5,653,572	-96.739%
2023-07-18	2.0300	2.110000	1.670000	1.7300	-3.889%	14,548,346	-96.532%
2023-07-17	1.4300	1.890000	1.415000	1.8000	+27.660%	7,889,214	-96.667%
2023-07-14	1.2900	1.420000	1.250000	1.4100	+12.800%	2,937,978	-95.745%
2023-07-13	1.3300	1.370000	1.235000	1.2500	-3.846%	1,354,381	-95.200%
2023-07-12	1.1600	1.300000	1.159900	1.3000	+16.071%	1,889,829	-95.385%
2023-07-11	1.1400	1.150000	1.092400	1.1200	-1.754%	763,957	-94.643%
2023-07-10	1.0800	1.140000	1.042000	1.1400	+7.547%	634,361	-94.737%
2023-07-07	1.0400	1.148100	1.035000	1.0600	+2.913%	1,299,452	-94.340%
2023-07-06	1.0800	1.080000	0.960000	1.0300	-4.630%	987,360	-94.175%
2023-07-05	1.1300	1.130000	1.070000	1.0800	-3.571%	851,778	-94.444%
2023-07-03	1.1300	1.160000	1.110000	1.1200	-0.885%	811,619	-94.643%
2023-06-30	1.1500	1.150000	1.085000	1.1300	+1.802%	829,097	-94.690%
2023-06-29	1.1400	1.180000	1.100000	1.1100	-1.770%	741,406	-94.595%
2023-06-28	1.1800	1.180000	1.100000	1.1300	0.000%	836,647	-94.690%
2023-06-27	1.2400	1.244900	1.080000	1.1300	-2.586%	1,393,319	-94.690%
2023-06-26	1.1200	1.260000	1.100000	1.1600	+10.476%	2,112,792	-94.828%
2023-06-23	1.0600	1.080000	1.000000	1.0500	-2.778%	1,747,044	-94.286%
2023-06-22	1.1300	1.137500	1.060000	1.0800	-4.425%	606,635	-94.444%
2023-06-21	1.1300	1.160000	1.100000	1.1300	-0.877%	685,847	-94.690%
2023-06-20	1.1900	1.200000	1.090000	1.1400	-6.557%	960,552	-94.737%
2023-06-16	1.2900	1.307000	1.220000	1.2200	-4.688%	826,499	-95.082%
2023-06-15	1.2400	1.370000	1.230100	1.2800	+2.400%	1,201,963	-95.313%
2023-06-14	1.3800	1.380000	1.210000	1.2500	-8.088%	1,739,976	-95.200%
2023-06-13	1.4300	1.430000	1.330000	1.3600	-1.449%	1,276,311	-95.588%
2023-06-12	1.3600	1.450000	1.340000	1.3800	+2.222%	900,441	-95.652%
2023-06-09	1.4000	1.451800	1.310000	1.3500	-3.571%	1,546,712	-95.556%
2023-06-08	1.4300	1.440000	1.310000	1.4000	-9.677%	2,037,200	-95.714%
2023-06-07	1.4100	1.640000	1.410000	1.5500	+9.155%	1,588,578	-96.129%
2023-06-06	1.4100	1.490000	1.250000	1.4200	+1.068%	855,542	-95.775%
2023-06-05	1.5800	1.649900	1.400000	1.4050	-11.076%	1,372,538	-95.730%
2023-06-02	1.5800	1.610000	1.470000	1.5800	+6.040%	1,258,186	-96.203%
2023-06-01	1.4100	1.580000	1.400000	1.4900	+6.429%	2,856,268	-95.973%
2023-05-31	1.2600	1.400000	1.230000	1.4000	+9.375%	1,270,294	-95.714%
2023-05-30	1.1200	1.280000	1.120000	1.2800	+14.286%	1,091,285	-95.313%
2023-05-26	1.1400	1.140000	1.050000	1.1200	+3.704%	545,526	-94.643%
2023-05-25	1.1400	1.170000	1.060000	1.0800	-8.085%	838,157	-94.444%
2023-05-24	1.1500	1.200000	1.100000	1.1750	+1.293%	662,771	-94.894%
2023-05-23	1.2700	1.270000	1.080000	1.1600	-8.661%	1,644,188	-94.828%
2023-05-22	1.1600	1.300000	1.100000	1.2700	+15.455%	1,611,445	-95.276%
2023-05-19	1.0100	1.230000	1.000000	1.1000	+12.142%	2,576,276	-94.545%
2023-05-18	0.9000	1.040000	0.880000	0.9809	+8.029%	1,411,541	-93.883%
2023-05-17	0.8700	0.910000	0.833700	0.9080	+6.937%	481,889	-93.392%
2023-05-16	0.9000	0.930000	0.835100	0.8491	-5.656%	530,793	-92.934%
2023-05-15	0.8710	0.919900	0.824100	0.9000	+0.570%	699,927	-93.333%
2023-05-12	0.8778	0.990000	0.862000	0.8949	+2.980%	1,670,998	-93.295%
2023-05-11	0.9033	0.930000	0.860000	0.8690	-4.253%	678,608	-93.096%
2023-05-10	0.8650	0.940000	0.854601	0.9076	+6.839%	739,209	-93.389%
2023-05-09	0.8500	0.875200	0.811100	0.8495	-0.515%	610,851	-92.937%
2023-05-08	0.8128	0.853900	0.791000	0.8539	+5.057%	595,685	-92.973%
2023-05-05	0.7829	0.830000	0.770050	0.8128	+6.248%	814,050	-92.618%
2023-05-04	0.8400	0.840000	0.725000	0.7650	-5.052%	830,750	-92.157%
2023-05-03	0.7900	0.869000	0.765000	0.8057	+2.899%	579,678	-92.553%
2023-05-02	0.8400	0.870000	0.780196	0.7830	-7.150%	501,755	-92.337%
2023-05-01	0.8110	0.859900	0.810100	0.8433	+3.983%	720,929	-92.885%
2023-04-28	0.8000	0.827700	0.780000	0.8110	+1.059%	416,808	-92.602%
2023-04-27	0.7900	0.840000	0.780100	0.8025	+2.871%	507,444	-92.523%
2023-04-26	0.8279	0.839900	0.751600	0.7801	-7.120%	1,387,853	-92.309%
2023-04-25	0.9000	0.902850	0.822200	0.8399	-7.183%	1,071,302	-92.856%
2023-04-24	0.9500	0.950000	0.870000	0.9049	-2.699%	928,819	-93.369%
2023-04-21	1.0000	1.029400	0.921100	0.9300	-7.921%	1,238,280	-93.548%
2023-04-20	1.0800	1.080000	1.000000	1.0100	-12.174%	1,500,080	-94.059%
2023-04-19	1.1500	1.175000	1.120000	1.1500	-1.709%	536,844	-94.783%
2023-04-18	1.2300	1.230000	1.160000	1.1700	-1.681%	308,411	-94.872%
2023-04-17	1.1400	1.219500	1.140000	1.1900	+3.478%	835,456	-94.958%
2023-04-14	1.2000	1.200000	1.130000	1.1500	-4.167%	861,196	-94.783%
2023-04-13	1.2000	1.240000	1.170000	1.2000	-1.639%	937,410	-95.000%
2023-04-12	1.2900	1.310000	1.210000	1.2200	-3.937%	794,008	-95.082%
2023-04-11	1.2400	1.300000	1.240000	1.2700	0.000%	458,609	-95.276%
2023-04-10	1.2300	1.290000	1.205000	1.2700	+2.419%	1,018,842	-95.276%
2023-04-06	1.2500	1.265200	1.210000	1.2400	+0.813%	588,767	-95.161%
2023-04-05	1.3500	1.350000	1.230000	1.2300	-8.889%	906,273	-95.122%
2023-04-04	1.3900	1.410000	1.330000	1.3500	-3.571%	760,728	-95.556%
2023-04-03	1.4700	1.470000	1.384800	1.4000	-2.778%	830,083	-95.714%
2023-03-31	1.4400	1.490000	1.400000	1.4400	+1.408%	1,096,901	-95.833%
2023-03-30	1.5000	1.519900	1.410000	1.4200	-2.740%	823,414	-95.775%
2023-03-29	1.4100	1.500000	1.390000	1.4600	+3.546%	738,341	-95.890%
2023-03-28	1.4600	1.460000	1.400000	1.4100	-2.422%	666,761	-95.745%
2023-03-27	1.4700	1.500000	1.440000	1.4450	-1.027%	548,700	-95.848%
2023-03-24	1.5000	1.500000	1.440000	1.4600	-2.667%	279,957	-95.890%
2023-03-23	1.5300	1.601100	1.450000	1.5000	+1.351%	468,178	-96.000%
2023-03-22	1.5200	1.610000	1.460000	1.4800	-1.987%	723,817	-95.946%
2023-03-21	1.5000	1.530000	1.450000	1.5100	+7.092%	553,853	-96.026%
2023-03-20	1.4400	1.480000	1.400000	1.4100	-0.704%	409,351	-95.745%
2023-03-17	1.5400	1.550000	1.390000	1.4200	-7.792%	1,289,310	-95.775%
2023-03-16	1.5700	1.580000	1.500000	1.5400	-1.282%	888,982	-96.104%
2023-03-15	1.5800	1.600000	1.500000	1.5600	-4.294%	735,040	-96.154%
2023-03-14	1.7000	1.756000	1.620000	1.6300	-2.395%	445,928	-96.319%
2023-03-13	1.7300	1.730100	1.615000	1.6700	-5.650%	678,462	-96.407%
2023-03-10	1.8400	1.870000	1.730100	1.7700	-6.349%	878,213	-96.610%
2023-03-09	1.9100	1.970000	1.860000	1.8900	-2.073%	538,284	-96.825%
2023-03-08	1.9000	1.940000	1.830000	1.9300	+2.660%	412,566	-96.891%
2023-03-07	1.9300	1.955000	1.860100	1.8800	-3.093%	592,719	-96.809%
2023-03-06	1.9400	2.020000	1.920000	1.9400	0.000%	559,403	-96.907%
2023-03-03	1.8800	1.990000	1.880000	1.9400	+3.191%	390,090	-96.907%
2023-03-02	1.8700	1.880100	1.790000	1.8800	+0.535%	518,192	-96.809%
2023-03-01	1.9000	1.960000	1.870000	1.8700	-1.058%	310,692	-96.791%
2023-02-28	1.9000	1.940000	1.870000	1.8900	0.000%	304,289	-96.825%
2023-02-27	1.8000	1.890000	1.780000	1.8900	+7.386%	469,871	-96.825%
2023-02-24	1.8000	1.810000	1.755000	1.7600	-5.376%	367,041	-96.591%
2023-02-23	1.8700	1.890000	1.810000	1.8600	+1.087%	415,027	-96.774%
2023-02-22	1.8300	1.880000	1.820000	1.8400	+1.099%	266,589	-96.739%
2023-02-21	1.9000	1.940000	1.820000	1.8200	-5.699%	533,297	-96.703%
2023-02-17	1.9800	1.988000	1.910000	1.9300	-2.030%	533,460	-96.891%
2023-02-16	2.0500	2.135000	1.960000	1.9700	-4.831%	574,934	-96.954%
2023-02-15	1.9400	2.090000	1.940000	2.0700	+7.254%	507,875	-97.101%
2023-02-14	1.8900	1.985000	1.880000	1.9300	0.000%	367,155	-96.891%
2023-02-13	1.9000	1.960000	1.870000	1.9300	+2.116%	360,811	-96.891%
2023-02-10	1.9100	1.940000	1.850000	1.8900	-1.047%	426,282	-96.825%
2023-02-09	2.1500	2.150000	1.860000	1.9100	-7.282%	726,366	-96.859%
2023-02-08	2.2100	2.230000	2.045000	2.0600	-5.936%	464,339	-97.087%
2023-02-07	2.1800	2.235000	2.130500	2.1900	+0.459%	363,096	-97.260%
2023-02-06	2.1800	2.280000	2.160200	2.1800	-0.909%	357,654	-97.248%
2023-02-03	2.2300	2.300000	2.180000	2.2000	-3.930%	466,289	-97.273%
2023-02-02	2.3750	2.460000	2.240000	2.2900	-0.435%	952,215	-97.380%
2023-02-01	2.3000	2.370000	2.180000	2.3000	+0.877%	675,073	-97.391%
2023-01-31	2.2100	2.290000	2.163700	2.2800	+3.167%	463,985	-97.368%
2023-01-30	2.3300	2.358800	2.190000	2.2100	-6.751%	633,050	-97.285%
2023-01-27	2.2400	2.460000	2.210000	2.3700	+3.493%	595,284	-97.468%
2023-01-26	2.3400	2.420000	2.270000	2.2900	-0.435%	498,873	-97.380%
2023-01-25	2.3100	2.310000	2.185000	2.3000	-2.954%	579,512	-97.391%
2023-01-24	2.2600	2.440000	2.230000	2.3700	+3.947%	631,829	-97.468%
2023-01-23	2.1800	2.300000	2.140000	2.2800	+6.542%	646,081	-97.368%
2023-01-20	2.0900	2.140000	2.026900	2.1400	+5.941%	422,025	-97.196%
2023-01-19	2.1000	2.110000	1.980400	2.0200	-5.607%	532,636	-97.030%
2023-01-18	2.2700	2.360000	2.120000	2.1400	-4.889%	780,041	-97.196%
2023-01-17	2.2300	2.280000	2.200000	2.2500	+2.740%	405,028	-97.333%
2023-01-13	2.1000	2.315000	2.070000	2.1900	+2.336%	912,861	-97.260%
2023-01-12	2.0900	2.160000	1.990000	2.1400	+3.883%	715,670	-97.196%
2023-01-11	1.9400	2.090000	1.940000	2.0600	+8.421%	759,373	-97.087%
2023-01-10	1.8300	1.910000	1.780000	1.9000	+4.972%	633,390	-96.842%
2023-01-09	1.8300	1.900000	1.790000	1.8100	+3.429%	844,579	-96.685%
2023-01-06	1.7000	1.780000	1.660000	1.7500	+5.422%	419,573	-96.571%
2023-01-05	1.6600	1.728400	1.610000	1.6600	-1.190%	391,415	-96.386%
2023-01-04	1.6000	1.715000	1.540000	1.6800	+7.692%	570,323	-96.429%
2023-01-03	1.6200	1.680000	1.530000	1.5600	-1.266%	718,400	-96.154%
2022-12-30	1.5700	1.630000	1.520000	1.5800	-2.469%	664,815	-96.203%
2022-12-29	1.5900	1.635000	1.580000	1.6200	+3.846%	703,558	-96.296%
2022-12-28	1.6300	1.660000	1.510000	1.5600	-4.294%	646,120	-96.154%
2022-12-27	1.7700	1.780000	1.585000	1.6300	-7.910%	850,504	-96.319%
2022-12-23	1.8500	1.850000	1.760000	1.7700	-2.747%	367,679	-96.610%
2022-12-22	1.9400	1.940000	1.750000	1.8200	-6.186%	570,351	-96.703%
2022-12-21	1.9300	1.970000	1.875000	1.9400	+3.743%	296,723	-96.907%
2022-12-20	1.9200	2.015000	1.870000	1.8700	-2.604%	764,921	-96.791%
2022-12-19	2.1000	2.125000	1.920000	1.9200	-8.571%	554,175	-96.875%
2022-12-16	2.1300	2.150000	2.060100	2.1000	-2.326%	398,048	-97.143%
2022-12-15	2.2900	2.320000	2.145000	2.1500	-8.511%	612,774	-97.209%
2022-12-14	2.2500	2.390000	2.250000	2.3500	+3.982%	462,935	-97.447%
2022-12-13	2.3600	2.410000	2.212000	2.2600	+1.345%	964,910	-97.345%
2022-12-12	2.1900	2.270000	2.140000	2.2300	+5.189%	685,458	-97.309%
2022-12-09	2.1200	2.200000	2.090000	2.1200	-0.935%	210,966	-97.170%
2022-12-08	2.1000	2.200000	2.090000	2.1400	+1.905%	332,039	-97.196%
2022-12-07	2.0800	2.170000	2.070000	2.1000	-0.943%	333,237	-97.143%
2022-12-06	2.2900	2.290000	2.082700	2.1200	-6.608%	482,312	-97.170%
2022-12-05	2.4100	2.448900	2.250000	2.2700	-6.967%	499,159	-97.357%
2022-12-02	2.2500	2.460100	2.250000	2.4400	+4.721%	556,509	-97.541%
2022-12-01	2.4500	2.460000	2.300000	2.3300	-4.115%	439,952	-97.425%
2022-11-30	2.3100	2.440000	2.281600	2.4300	+5.195%	482,122	-97.531%
2022-11-29	2.3100	2.408500	2.280000	2.3100	+0.873%	435,920	-97.403%
2022-11-28	2.4500	2.475000	2.280000	2.2900	-8.400%	461,007	-97.380%
2022-11-25	2.4700	2.520000	2.410000	2.5000	+1.626%	239,096	-97.600%
2022-11-23	2.3200	2.480000	2.310000	2.4600	+6.957%	668,951	-97.561%
2022-11-22	2.3500	2.350000	2.225000	2.3000	-1.288%	355,622	-97.391%
2022-11-21	2.3900	2.400000	2.300000	2.3300	-4.115%	519,064	-97.425%
2022-11-18	2.5700	2.570000	2.382800	2.4300	-2.410%	565,015	-97.531%
2022-11-17	2.4700	2.525000	2.345000	2.4900	-1.969%	722,398	-97.590%
2022-11-16	2.5600	2.605000	2.470000	2.5400	-2.308%	1,246,704	-97.638%
2022-11-15	2.7000	2.825000	2.590000	2.6000	-0.763%	1,363,602	-97.692%
2022-11-14	2.3950	2.640000	2.360000	2.6200	+11.489%	1,701,085	-97.710%
2022-11-11	2.2400	2.390000	2.150000	2.3500	+4.444%	1,033,074	-97.447%
2022-11-10	2.0800	2.270000	1.950000	2.2500	+15.385%	1,876,570	-97.333%
2022-11-09	1.9600	2.179900	1.940000	1.9500	-4.412%	1,187,710	-96.923%
2022-11-08	1.9600	2.140000	1.940000	2.0400	-0.971%	933,645	-97.059%
2022-11-07	2.2200	2.220000	2.030000	2.0600	-4.186%	674,713	-97.087%
2022-11-04	2.2600	2.280000	2.050000	2.1500	-1.376%	738,477	-97.209%
2022-11-03	2.0000	2.250000	2.000000	2.1800	+6.863%	1,047,489	-97.248%
2022-11-02	2.2100	2.210000	2.030000	2.0400	-7.692%	1,018,302	-97.059%
2022-11-01	2.3700	2.390000	2.200000	2.2100	-2.212%	963,605	-97.285%
2022-10-31	2.2800	2.320000	2.220000	2.2600	0.000%	559,452	-97.345%
2022-10-28	2.3100	2.320000	2.190000	2.2600	-1.739%	521,289	-97.345%
2022-10-27	2.3600	2.370000	2.250000	2.3000	-1.709%	636,696	-97.391%
2022-10-26	2.2900	2.450000	2.240000	2.3400	+3.540%	732,502	-97.436%
2022-10-25	2.0800	2.279700	2.075000	2.2600	+8.134%	780,217	-97.345%
2022-10-24	2.2000	2.210000	1.990000	2.0900	-4.566%	915,894	-97.129%
2022-10-21	2.1600	2.200000	2.070000	2.1900	+0.922%	406,766	-97.260%
2022-10-20	2.1900	2.280000	2.130000	2.1700	-0.459%	536,150	-97.235%
2022-10-19	2.2600	2.260000	2.130000	2.1800	-4.803%	834,827	-97.248%
2022-10-18	2.4400	2.500000	2.270000	2.2900	0.000%	688,663	-97.380%
2022-10-17	2.2700	2.395000	2.225000	2.2900	+6.512%	992,877	-97.380%
2022-10-14	2.2300	2.375000	2.125000	2.1500	-2.273%	908,212	-97.209%
2022-10-13	2.1200	2.230000	2.084100	2.2000	-0.452%	935,063	-97.273%
2022-10-12	2.3700	2.400000	2.200000	2.2100	-6.751%	951,345	-97.285%
2022-10-11	2.4500	2.480000	2.320000	2.3700	-5.578%	882,896	-97.468%
2022-10-10	2.6800	2.700000	2.420000	2.5100	-5.639%	1,275,284	-97.610%
2022-10-07	2.8400	2.880000	2.640000	2.6600	-8.276%	1,319,498	-97.744%
2022-10-06	2.9800	3.170000	2.870000	2.9000	-2.027%	1,078,061	-97.931%
2022-10-05	3.0600	3.120000	2.890000	2.9600	-6.329%	877,669	-97.973%
2022-10-04	2.9600	3.210000	2.930000	3.1600	+12.456%	1,365,150	-98.101%
2022-10-03	2.8000	2.917800	2.730000	2.8100	+0.717%	938,820	-97.865%
2022-09-30	2.8000	2.950000	2.770100	2.7900	-1.064%	1,090,290	-97.849%
2022-09-29	3.2400	3.309000	2.780000	2.8200	-13.497%	1,686,878	-97.872%
2022-09-28	3.1200	3.295000	3.080000	3.2600	+4.153%	1,379,458	-98.160%
2022-09-27	3.1000	3.309200	3.050000	3.1300	+1.623%	1,767,717	-98.083%
2022-09-26	3.0600	3.340000	3.000000	3.0800	-0.324%	1,644,203	-98.052%
2022-09-23	3.1400	3.260000	3.070000	3.0900	-4.334%	1,799,225	-98.058%
2022-09-22	3.5200	3.560000	3.160000	3.2300	-8.239%	1,825,011	-98.142%
2022-09-21	3.4500	3.700000	3.360000	3.5200	+3.988%	1,474,351	-98.295%
2022-09-20	3.7000	3.940000	3.370000	3.3850	-10.450%	1,967,994	-98.227%
2022-09-19	3.6700	3.880000	3.620000	3.7800	+1.070%	1,089,502	-98.413%
2022-09-16	3.6700	3.930000	3.520000	3.7400	-0.796%	2,048,953	-98.396%
2022-09-15	3.5500	3.960000	3.550000	3.7700	+4.722%	2,867,975	-98.408%
2022-09-14	3.1700	3.700000	3.120000	3.6000	+15.016%	2,387,382	-98.333%
2022-09-13	3.0700	3.279000	3.070000	3.1300	-4.281%	1,064,906	-98.083%
2022-09-12	3.4400	3.450000	3.200000	3.2700	-4.106%	1,052,645	-98.165%
2022-09-09	3.4300	3.430000	3.280000	3.4100	+2.096%	958,834	-98.240%
2022-09-08	3.3100	3.360000	3.170000	3.3400	+2.141%	1,740,327	-98.204%
2022-09-07	2.9900	3.300000	2.930000	3.2700	+7.566%	1,963,585	-98.165%
2022-09-06	3.1700	3.190000	3.015000	3.0400	-5.590%	1,396,421	-98.026%
2022-09-02	3.3100	3.327400	3.147000	3.2200	-1.529%	1,202,969	-98.137%
2022-09-01	3.3200	3.370000	3.170000	3.2700	-4.665%	1,381,284	-98.165%
2022-08-31	3.2000	3.480000	3.170000	3.4300	+8.202%	1,827,826	-98.251%
2022-08-30	3.3200	3.330000	3.090000	3.1700	-2.761%	1,281,320	-98.107%
2022-08-29	3.2400	3.350000	3.135000	3.2600	-3.264%	1,714,890	-98.160%
2022-08-26	3.6300	3.650000	3.330100	3.3700	-7.163%	1,884,232	-98.220%
2022-08-25	3.5800	3.840000	3.370000	3.6300	+4.011%	2,720,233	-98.347%

document.getElementById("h0YWVf").onerror = function(){this.style.display='none';}; .dark-mode .J5MjM3{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .J5MjM3{ color: #333333; background-color: white; border: 2px solid #333333; }SUNWSunworks, Inc.stock NASDAQ

SUNW
Sunworks, Inc.
stock NASDAQ