SUNS
Sunrise Realty Trust, Inc. Common Stock
stockNASDAQ
Market OpenOct 5, 2026 1:54:11 PM EDT
6.09USD-1.855%(-0.11)65,532
5.2600Bid6.9800Ask1.7200SpreadSUNS Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since | Events |
|---|---|---|---|---|---|---|---|---|
| 2026-10-05 | 6.1200 | 6.1200 | 6.0800 | 6.0900 | -1.774% | 65,532 | 0.000% | |
| 2026-10-02 | 6.3300 | 6.3900 | 6.1700 | 6.2000 | -1.587% | 102,806 | -1.774% | |
| 2026-10-01 | 6.3500 | 6.3500 | 6.2600 | 6.3000 | -2.022% | 78,322 | -3.333% | |
| 2026-09-30 | 6.6900 | 6.6900 | 6.4300 | 6.4300 | -7.880% | 183,792 | -5.288% | Div $0.300 |
| 2026-09-29 | 7.0200 | 7.0700 | 6.9400 | 6.9800 | -0.993% | 148,191 | -12.751% | |
| 2026-09-28 | 7.2500 | 7.2500 | 7.0500 | 7.0500 | -2.083% | 95,894 | -13.617% | |
| 2026-09-25 | 7.1900 | 7.2200 | 7.1400 | 7.2000 | 0.000% | 83,243 | -15.417% | |
| 2026-09-24 | 7.5600 | 7.5600 | 7.1700 | 7.2000 | -2.571% | 82,676 | -15.417% | |
| 2026-09-23 | 7.7500 | 7.7500 | 7.3800 | 7.3900 | -3.018% | 86,686 | -17.591% | |
| 2026-09-22 | 7.3700 | 7.6200 | 7.3700 | 7.6200 | +4.670% | 93,482 | -20.079% | |
| 2026-09-21 | 7.3600 | 7.3900 | 7.2500 | 7.2800 | -0.546% | 110,451 | -16.346% | |
| 2026-09-18 | 7.3700 | 7.4600 | 7.2300 | 7.3200 | -2.400% | 123,809 | -16.803% | |
| 2026-09-17 | 7.5500 | 7.5500 | 7.4700 | 7.5000 | +0.402% | 74,988 | -18.800% | |
| 2026-09-16 | 7.4100 | 7.5100 | 7.4100 | 7.4700 | +0.268% | 65,389 | -18.474% | |
| 2026-09-15 | 7.3100 | 7.4500 | 7.3100 | 7.4500 | +0.404% | 77,316 | -18.255% | |
| 2026-09-14 | 7.3800 | 7.4200 | 7.2000 | 7.4200 | +2.063% | 107,357 | -17.925% | |
| 2026-09-11 | 7.3900 | 7.3900 | 7.2600 | 7.2700 | -0.137% | 63,075 | -16.231% | |
| 2026-09-10 | 7.4000 | 7.5500 | 7.2800 | 7.2800 | -1.754% | 92,280 | -16.346% | |
| 2026-09-09 | 7.4300 | 7.4700 | 7.4100 | 7.4100 | -0.537% | 36,472 | -17.814% | |
| 2026-09-08 | 7.4200 | 7.5100 | 7.4000 | 7.4500 | -0.134% | 49,423 | -18.255% | |
| 2026-09-04 | 7.5200 | 7.5200 | 7.4200 | 7.4600 | -0.401% | 43,444 | -18.365% | |
| 2026-09-03 | 7.4800 | 7.4900 | 7.4200 | 7.4900 | -0.266% | 42,358 | -18.692% | |
| 2026-09-02 | 7.4400 | 7.5100 | 7.4300 | 7.5100 | +0.535% | 40,429 | -18.908% | |
| 2026-09-01 | 7.4800 | 7.5000 | 7.4300 | 7.4700 | -0.067% | 74,150 | -18.474% | |
| 2026-08-31 | 7.5100 | 7.5200 | 7.4300 | 7.4750 | -0.598% | 56,659 | -18.528% | |
| 2026-08-28 | 7.6100 | 7.6100 | 7.4700 | 7.5200 | -0.463% | 36,889 | -19.016% | |
| 2026-08-27 | 7.5500 | 7.5900 | 7.5500 | 7.5550 | -0.198% | 31,881 | -19.391% | |
| 2026-08-26 | 7.5900 | 7.5900 | 7.5600 | 7.5700 | -0.132% | 35,861 | -19.551% | |
| 2026-08-25 | 7.6300 | 7.6600 | 7.5300 | 7.5800 | -0.263% | 53,299 | -19.657% | |
| 2026-08-24 | 7.7100 | 7.7100 | 7.5900 | 7.6000 | -0.393% | 37,334 | -19.868% | |
| 2026-08-21 | 7.6800 | 7.7400 | 7.6100 | 7.6300 | +0.263% | 50,072 | -20.183% | |
| 2026-08-20 | 7.6900 | 7.6900 | 7.5800 | 7.6100 | -1.169% | 52,779 | -19.974% | |
| 2026-08-19 | 7.8400 | 7.8700 | 7.6700 | 7.7000 | -2.655% | 97,977 | -20.909% | |
| 2026-08-18 | 7.7700 | 7.9100 | 7.7000 | 7.9100 | +2.065% | 63,703 | -23.009% | |
| 2026-08-17 | 7.7600 | 7.8200 | 7.6400 | 7.7500 | +0.649% | 84,215 | -21.419% | |
| 2026-08-14 | 7.5000 | 7.7400 | 7.4100 | 7.7000 | +2.804% | 203,230 | -20.909% | |
| 2026-08-13 | 7.5500 | 7.5500 | 7.4100 | 7.4900 | -0.133% | 258,009 | -18.692% | |
| 2026-08-12 | 7.5700 | 7.6300 | 7.5000 | 7.5000 | -1.186% | 80,908 | -18.800% | |
| 2026-08-11 | 7.7200 | 7.7200 | 7.5700 | 7.5900 | -1.684% | 99,930 | -19.763% | |
| 2026-08-10 | 7.7200 | 7.8000 | 7.7100 | 7.7200 | -1.026% | 81,764 | -21.114% | |
| 2026-08-07 | 7.8000 | 7.8000 | 7.6100 | 7.8000 | -0.383% | 112,199 | -21.923% | |
| 2026-08-06 | 7.6600 | 7.8600 | 7.6600 | 7.8300 | +1.556% | 48,309 | -22.222% | |
| 2026-08-05 | 7.7700 | 7.7700 | 7.6700 | 7.7100 | -1.027% | 65,635 | -21.012% | |
| 2026-08-04 | 7.7900 | 7.8400 | 7.6600 | 7.7900 | +0.129% | 135,306 | -21.823% | |
| 2026-08-03 | 7.9700 | 7.9700 | 7.7600 | 7.7800 | -0.765% | 72,860 | -21.722% | |
| 2026-07-31 | 8.0100 | 8.0100 | 7.8000 | 7.8400 | -2.000% | 38,011 | -22.321% | |
| 2026-07-30 | 7.8800 | 8.0000 | 7.8600 | 8.0000 | +1.781% | 61,917 | -23.875% | |
| 2026-07-29 | 7.9600 | 8.0000 | 7.8600 | 7.8600 | -1.750% | 53,478 | -22.519% | |
| 2026-07-28 | 7.8900 | 8.0600 | 7.8900 | 8.0000 | 0.000% | 44,622 | -23.875% | |
| 2026-07-27 | 7.8700 | 8.0000 | 7.8300 | 8.0000 | 0.000% | 48,757 | -23.875% | |
| 2026-07-24 | 7.9400 | 8.0100 | 7.8900 | 8.0000 | +2.960% | 59,981 | -23.875% | |
| 2026-07-23 | 8.0300 | 8.0300 | 7.7700 | 7.7700 | -4.074% | 53,750 | -21.622% | |
| 2026-07-22 | 8.0700 | 8.1200 | 8.0500 | 8.1000 | +0.124% | 19,382 | -24.815% | |
| 2026-07-21 | 8.0800 | 8.1000 | 7.9700 | 8.0900 | +0.372% | 50,485 | -24.722% | |
| 2026-07-20 | 8.1600 | 8.1800 | 7.9700 | 8.0600 | -3.008% | 101,845 | -24.442% | |
| 2026-07-17 | 8.5100 | 8.5100 | 8.2500 | 8.3100 | -2.235% | 21,348 | -26.715% | |
| 2026-07-16 | 8.3500 | 8.5600 | 8.3300 | 8.5000 | +2.533% | 77,254 | -28.353% | |
| 2026-07-15 | 8.4800 | 8.4800 | 8.2700 | 8.2900 | +0.363% | 43,084 | -26.538% | |
| 2026-07-14 | 8.2200 | 8.3200 | 8.1400 | 8.2600 | +1.599% | 68,047 | -26.271% | |
| 2026-07-13 | 8.1600 | 8.3100 | 8.1000 | 8.1300 | +1.245% | 68,583 | -25.092% | |
| 2026-07-10 | 8.0700 | 8.0800 | 8.0000 | 8.0300 | +0.125% | 31,662 | -24.159% | |
| 2026-07-09 | 7.9500 | 8.0400 | 7.8400 | 8.0200 | +1.648% | 63,368 | -24.065% | |
| 2026-07-08 | 7.9300 | 7.9300 | 7.8000 | 7.8900 | -0.504% | 73,331 | -22.814% | |
| 2026-07-07 | 8.2400 | 8.2400 | 7.8900 | 7.9300 | -3.056% | 61,778 | -23.203% | |
| 2026-07-06 | 8.1700 | 8.3100 | 8.1700 | 8.1800 | -0.244% | 54,999 | -25.550% | |
| 2026-07-02 | 8.3100 | 8.3600 | 8.1000 | 8.2000 | -1.324% | 50,683 | -25.732% | |
| 2026-07-01 | 7.9900 | 8.3900 | 7.8900 | 8.3100 | +5.190% | 97,369 | -26.715% | |
| 2026-06-30 | 8.0100 | 8.1200 | 7.8400 | 7.9000 | -6.949% | 152,717 | -22.911% | Div $0.300 |
| 2026-06-29 | 8.5600 | 8.5600 | 8.4400 | 8.4900 | +0.236% | 137,065 | -28.269% | |
| 2026-06-26 | 8.6400 | 8.6800 | 8.3600 | 8.4700 | -1.512% | 1,269,311 | -28.099% | |
| 2026-06-25 | 8.6000 | 8.7400 | 8.4900 | 8.6000 | +0.467% | 168,629 | -29.186% | |
| 2026-06-24 | 8.4900 | 8.6600 | 8.4400 | 8.5600 | +1.422% | 134,712 | -28.855% | |
| 2026-06-23 | 8.4700 | 8.5300 | 8.3500 | 8.4400 | +1.199% | 59,516 | -27.844% | |
| 2026-06-22 | 8.5300 | 8.5900 | 8.2600 | 8.3400 | -1.651% | 97,940 | -26.978% | |
| 2026-06-18 | 8.5400 | 8.5900 | 8.4600 | 8.4800 | +0.355% | 121,160 | -28.184% | |
| 2026-06-17 | 8.6000 | 8.6000 | 8.4300 | 8.4500 | -0.354% | 79,074 | -27.929% | |
| 2026-06-16 | 8.6400 | 8.7600 | 8.4400 | 8.4800 | -0.819% | 122,120 | -28.184% | |
| 2026-06-15 | 8.6600 | 8.7800 | 8.5500 | 8.5500 | +0.234% | 161,349 | -28.772% | |
| 2026-06-12 | 8.5400 | 8.5600 | 8.4000 | 8.5300 | +0.235% | 72,811 | -28.605% | |
| 2026-06-11 | 8.5500 | 8.5500 | 8.3100 | 8.5100 | +0.710% | 58,826 | -28.437% | |
| 2026-06-10 | 8.6400 | 8.6400 | 8.4400 | 8.4500 | -0.938% | 39,237 | -27.929% | |
| 2026-06-09 | 8.4000 | 8.5300 | 8.3600 | 8.5300 | +2.033% | 66,727 | -28.605% | |
| 2026-06-08 | 8.4700 | 8.6000 | 8.3600 | 8.3600 | -0.948% | 65,978 | -27.153% | |
| 2026-06-05 | 8.5700 | 8.5900 | 8.4400 | 8.4400 | -2.315% | 73,570 | -27.844% | |
| 2026-06-04 | 8.6300 | 8.6700 | 8.6200 | 8.6400 | +1.767% | 26,256 | -29.514% | |
| 2026-06-03 | 8.7600 | 8.8000 | 8.4800 | 8.4900 | -2.749% | 62,617 | -28.269% | |
| 2026-06-02 | 8.9500 | 8.9800 | 8.6400 | 8.7300 | -2.130% | 90,643 | -30.241% | |
| 2026-06-01 | 8.7300 | 8.9400 | 8.7000 | 8.9200 | -0.112% | 139,476 | -31.726% | |
| 2026-05-29 | 8.6100 | 8.9300 | 8.6100 | 8.9300 | +2.762% | 60,857 | -31.803% | |
| 2026-05-28 | 8.5300 | 8.7200 | 8.5300 | 8.6900 | +2.476% | 89,143 | -29.919% | |
| 2026-05-27 | 8.3900 | 8.4900 | 8.3500 | 8.4800 | -0.235% | 67,083 | -28.184% | |
| 2026-05-26 | 8.3100 | 8.5000 | 8.2100 | 8.5000 | +2.533% | 87,715 | -28.353% | |
| 2026-05-22 | 8.2300 | 8.3200 | 8.1900 | 8.2900 | +1.221% | 79,682 | -26.538% | |
| 2026-05-21 | 8.0600 | 8.1900 | 8.0600 | 8.1900 | +1.487% | 89,283 | -25.641% | |
| 2026-05-20 | 8.0200 | 8.1000 | 7.9500 | 8.0700 | +1.128% | 56,409 | -24.535% | |
| 2026-05-19 | 7.9800 | 8.0600 | 7.9000 | 7.9800 | -0.499% | 48,661 | -23.684% | |
| 2026-05-18 | 8.1200 | 8.1700 | 7.9700 | 8.0200 | +1.008% | 53,660 | -24.065% | |
| 2026-05-15 | 8.0200 | 8.0400 | 7.8200 | 7.9400 | -0.998% | 89,784 | -23.300% | |
| 2026-05-14 | 7.8600 | 8.2600 | 7.8100 | 8.0200 | +8.967% | 302,449 | -24.065% | |
| 2026-05-13 | 7.3600 | 7.4500 | 7.3400 | 7.3600 | -0.136% | 91,297 | -17.255% | |
| 2026-05-12 | 7.4700 | 7.5300 | 7.3600 | 7.3700 | -0.271% | 61,752 | -17.368% | |
| 2026-05-11 | 7.5400 | 7.6000 | 7.3900 | 7.3900 | -3.399% | 99,737 | -17.591% | |
| 2026-05-08 | 7.5800 | 7.7000 | 7.5800 | 7.6500 | -0.907% | 56,979 | -20.392% | |
| 2026-05-07 | 7.7500 | 7.8800 | 7.7000 | 7.7200 | +0.260% | 81,940 | -21.114% | |
| 2026-05-06 | 7.6500 | 7.7400 | 7.6500 | 7.7000 | +1.316% | 45,564 | -20.909% | |
| 2026-05-05 | 7.5200 | 7.6800 | 7.4500 | 7.6000 | +1.198% | 119,238 | -19.868% | |
| 2026-05-04 | 7.5500 | 7.6800 | 7.5000 | 7.5100 | -1.702% | 70,311 | -18.908% | |
| 2026-05-01 | 7.4300 | 7.6400 | 7.4300 | 7.6400 | +2.139% | 66,378 | -20.288% | |
| 2026-04-30 | 7.5200 | 7.5900 | 7.4400 | 7.4800 | +0.809% | 93,535 | -18.583% | |
| 2026-04-29 | 7.5700 | 7.5700 | 7.3900 | 7.4200 | -2.625% | 49,788 | -17.925% | |
| 2026-04-28 | 7.6300 | 7.6600 | 7.4900 | 7.6200 | +1.061% | 51,537 | -20.079% | |
| 2026-04-27 | 7.5600 | 7.5800 | 7.5000 | 7.5400 | +0.133% | 69,183 | -19.231% | |
| 2026-04-24 | 7.4100 | 7.5700 | 7.4100 | 7.5300 | +0.803% | 84,362 | -19.124% | |
| 2026-04-23 | 7.7000 | 7.7000 | 7.4300 | 7.4700 | -1.840% | 151,186 | -18.474% | |
| 2026-04-22 | 7.8500 | 7.8900 | 7.6100 | 7.6100 | -2.059% | 60,385 | -19.974% | |
| 2026-04-21 | 7.8900 | 7.9500 | 7.7500 | 7.7700 | -1.019% | 97,961 | -21.622% | |
| 2026-04-20 | 7.8200 | 7.8800 | 7.7800 | 7.8500 | +0.512% | 67,673 | -22.420% | |
| 2026-04-17 | 7.7500 | 7.9500 | 7.7500 | 7.8100 | +1.166% | 172,194 | -22.023% | |
| 2026-04-16 | 7.9000 | 7.9000 | 7.7100 | 7.7200 | -2.893% | 88,575 | -21.114% | |
| 2026-04-15 | 7.8700 | 8.0800 | 7.8700 | 7.9500 | +1.403% | 109,634 | -23.396% | |
| 2026-04-14 | 7.8000 | 7.8900 | 7.7800 | 7.8400 | +1.554% | 191,424 | -22.321% | |
| 2026-04-13 | 7.6900 | 7.7500 | 7.6500 | 7.7200 | -1.026% | 95,293 | -21.114% | |
| 2026-04-10 | 7.9000 | 7.9100 | 7.7800 | 7.8000 | -1.391% | 96,598 | -21.923% | |
| 2026-04-09 | 8.0200 | 8.0200 | 7.8800 | 7.9100 | -1.001% | 91,114 | -23.009% | |
| 2026-04-08 | 7.8600 | 8.0000 | 7.7600 | 7.9900 | +4.581% | 75,750 | -23.780% | |
| 2026-04-07 | 7.6700 | 7.7200 | 7.5000 | 7.6400 | -0.779% | 144,438 | -20.288% | |
| 2026-04-06 | 7.8000 | 7.8300 | 7.6400 | 7.7000 | +0.130% | 97,210 | -20.909% | |
| 2026-04-02 | 7.6200 | 7.7800 | 7.6200 | 7.6900 | -0.902% | 57,735 | -20.806% | |
| 2026-04-01 | 7.5900 | 7.8400 | 7.5500 | 7.7600 | +1.107% | 156,709 | -21.521% | |
| 2026-03-31 | 7.7300 | 7.7300 | 7.6400 | 7.6750 | -3.338% | 211,570 | -20.651% | Div $0.300 |
| 2026-03-30 | 7.9500 | 7.9900 | 7.7600 | 7.9400 | -0.750% | 285,184 | -23.300% | |
| 2026-03-27 | 8.1700 | 8.1700 | 7.9600 | 8.0000 | -1.112% | 158,670 | -23.875% | |
| 2026-03-26 | 8.2800 | 8.2800 | 8.0700 | 8.0900 | -2.881% | 110,503 | -24.722% | |
| 2026-03-25 | 8.3300 | 8.3600 | 8.2200 | 8.3300 | 0.000% | 126,682 | -26.891% | |
| 2026-03-24 | 8.3400 | 8.4300 | 8.2800 | 8.3300 | -0.240% | 64,190 | -26.891% | |
| 2026-03-23 | 8.2900 | 8.5500 | 8.2900 | 8.3500 | +1.705% | 67,340 | -27.066% | |
| 2026-03-20 | 8.1200 | 8.2300 | 8.0200 | 8.2100 | +0.367% | 254,356 | -25.822% | |
| 2026-03-19 | 8.3100 | 8.3500 | 8.1100 | 8.1800 | -1.801% | 119,585 | -25.550% | |
| 2026-03-18 | 8.5000 | 8.5000 | 8.3000 | 8.3300 | -2.115% | 192,720 | -26.891% | |
| 2026-03-17 | 8.6300 | 8.6400 | 8.5100 | 8.5100 | -1.505% | 81,938 | -28.437% | |
| 2026-03-16 | 8.4900 | 8.7200 | 8.4900 | 8.6400 | +1.171% | 81,472 | -29.514% | |
| 2026-03-13 | 8.8000 | 8.8000 | 8.4700 | 8.5400 | -4.367% | 160,868 | -28.689% | |
| 2026-03-12 | 9.0300 | 9.0300 | 8.8200 | 8.9300 | -2.083% | 157,345 | -31.803% | |
| 2026-03-11 | 9.1100 | 9.1500 | 9.0400 | 9.1200 | -1.299% | 112,584 | -33.224% | |
| 2026-03-10 | 9.1500 | 9.3300 | 9.1500 | 9.2400 | -0.216% | 52,257 | -34.091% | |
| 2026-03-09 | 9.1700 | 9.3200 | 9.1000 | 9.2600 | -1.489% | 68,850 | -34.233% | |
| 2026-03-06 | 9.3300 | 9.4200 | 9.2300 | 9.4000 | -2.591% | 90,342 | -35.213% | |
| 2026-03-05 | 9.3100 | 9.7600 | 9.2400 | 9.6500 | +2.008% | 176,962 | -36.891% | |
| 2026-03-04 | 9.3200 | 9.4900 | 9.3200 | 9.4600 | +0.531% | 38,110 | -35.624% | |
| 2026-03-03 | 9.2300 | 9.4400 | 9.2300 | 9.4100 | +0.320% | 61,405 | -35.282% | |
| 2026-03-02 | 9.3600 | 9.4500 | 9.3400 | 9.3800 | -0.213% | 109,742 | -35.075% | |
| 2026-02-27 | 9.3700 | 9.4400 | 9.3600 | 9.4000 | -0.739% | 40,067 | -35.213% | |
| 2026-02-26 | 9.4800 | 9.4900 | 9.3500 | 9.4700 | +0.745% | 55,354 | -35.692% | |
| 2026-02-25 | 9.3100 | 9.4300 | 9.3100 | 9.4000 | +0.642% | 3,742 | -35.213% | |
| 2026-02-24 | 9.2400 | 9.3500 | 9.2400 | 9.3400 | +1.302% | 49,203 | -34.797% | |
| 2026-02-23 | 9.3400 | 9.3400 | 9.1800 | 9.2200 | -1.601% | 49,406 | -33.948% | |
| 2026-02-20 | 9.3000 | 9.4400 | 9.3000 | 9.3700 | +0.429% | 62,558 | -35.005% | |
| 2026-02-19 | 9.5300 | 9.5300 | 9.3200 | 9.3300 | -3.316% | 66,308 | -34.727% | |
| 2026-02-18 | 9.3800 | 9.7300 | 9.3800 | 9.6500 | +3.098% | 131,672 | -36.891% | |
| 2026-02-17 | 9.3800 | 9.4000 | 9.3200 | 9.3600 | -0.637% | 32,962 | -34.936% | |
| 2026-02-13 | 9.1700 | 9.5000 | 9.1700 | 9.4200 | +3.516% | 80,370 | -35.350% | |
| 2026-02-12 | 9.0600 | 9.1100 | 8.9900 | 9.1000 | -0.979% | 92,349 | -33.077% | |
| 2026-02-11 | 9.1900 | 9.2300 | 9.1800 | 9.1900 | -0.756% | 51,681 | -33.732% | |
| 2026-02-10 | 9.1900 | 9.3200 | 9.1900 | 9.2600 | +0.817% | 64,425 | -34.233% | |
| 2026-02-09 | 9.2200 | 9.2300 | 9.1700 | 9.1850 | -1.343% | 61,603 | -33.696% | |
| 2026-02-06 | 9.2000 | 9.3500 | 9.2000 | 9.3100 | +1.527% | 75,086 | -34.586% | |
| 2026-02-05 | 9.2500 | 9.2500 | 9.1100 | 9.1700 | -1.925% | 65,386 | -33.588% | |
| 2026-02-04 | 9.2900 | 9.4200 | 9.2900 | 9.3500 | -0.638% | 79,360 | -34.866% | |
| 2026-02-03 | 9.4000 | 9.4100 | 9.2500 | 9.4100 | -1.155% | 66,953 | -35.282% | |
| 2026-02-02 | 9.4700 | 9.5300 | 9.4600 | 9.5200 | +1.062% | 46,195 | -36.029% | |
| 2026-01-30 | 9.3000 | 9.4200 | 9.2300 | 9.4200 | +0.426% | 104,869 | -35.350% | |
| 2026-01-29 | 9.2000 | 9.3800 | 9.1100 | 9.3800 | +2.964% | 85,363 | -35.075% | |
| 2026-01-28 | 9.1500 | 9.1500 | 9.0800 | 9.1100 | -1.514% | 62,286 | -33.150% | |
| 2026-01-27 | 9.1200 | 9.2500 | 9.1200 | 9.2500 | +1.093% | 89,756 | -34.162% | |
| 2026-01-26 | 9.0800 | 9.1600 | 9.0500 | 9.1500 | -0.109% | 86,855 | -33.443% | |
| 2026-01-23 | 9.2600 | 9.2600 | 9.1500 | 9.1600 | -0.973% | 47,536 | -33.515% | |
| 2026-01-22 | 9.3100 | 9.3100 | 9.2400 | 9.2500 | +0.108% | 63,000 | -34.162% | |
| 2026-01-21 | 9.1900 | 9.2400 | 9.0700 | 9.2400 | +1.762% | 107,965 | -34.091% | |
| 2026-01-20 | 9.1000 | 9.1300 | 9.0500 | 9.0800 | -1.944% | 180,874 | -32.930% | |
| 2026-01-16 | 9.3400 | 9.3500 | 9.2000 | 9.2600 | -0.644% | 88,313 | -34.233% | |
| 2026-01-15 | 9.1000 | 9.3900 | 9.1000 | 9.3200 | +2.418% | 238,522 | -34.657% | |
| 2026-01-14 | 9.1000 | 9.2100 | 9.0900 | 9.1000 | -0.546% | 185,933 | -33.077% | |
| 2026-01-13 | 9.2600 | 9.2600 | 9.0600 | 9.1500 | -1.507% | 106,306 | -33.443% | |
| 2026-01-12 | 9.3100 | 9.3400 | 9.2200 | 9.2900 | -1.065% | 127,818 | -34.446% | |
| 2026-01-09 | 9.4000 | 9.4800 | 9.3200 | 9.3900 | +0.535% | 80,944 | -35.144% | |
| 2026-01-08 | 9.4500 | 9.4700 | 9.3300 | 9.3400 | -1.373% | 207,745 | -34.797% | |
| 2026-01-07 | 9.5100 | 9.5300 | 9.4400 | 9.4700 | -1.661% | 88,091 | -35.692% | |
| 2026-01-06 | 9.7400 | 9.7400 | 9.5700 | 9.6300 | -0.619% | 82,219 | -36.760% | |
| 2026-01-05 | 9.6700 | 9.8200 | 9.5900 | 9.6900 | +4.757% | 137,382 | -37.152% | |
| 2026-01-02 | 9.3500 | 9.3500 | 9.1900 | 9.2500 | -1.700% | 112,017 | -34.162% | |
| 2025-12-31 | 9.4300 | 9.4900 | 9.2300 | 9.4100 | -4.077% | 248,590 | -35.282% | Div $0.300 |
| 2025-12-30 | 9.5800 | 9.8100 | 9.5800 | 9.8100 | +2.081% | 148,218 | -37.920% | |
| 2025-12-29 | 9.7300 | 9.7300 | 9.3500 | 9.6100 | -1.436% | 309,006 | -36.629% | |
| 2025-12-26 | 10.1100 | 10.1100 | 9.7100 | 9.7500 | -1.813% | 195,914 | -37.538% | |
| 2025-12-24 | 9.9200 | 9.9900 | 9.8400 | 9.9300 | -0.501% | 53,296 | -38.671% | |
| 2025-12-23 | 10.0300 | 10.0300 | 9.9500 | 9.9800 | -0.992% | 111,878 | -38.978% | |
| 2025-12-22 | 10.0400 | 10.1000 | 9.9500 | 10.0800 | +0.599% | 93,120 | -39.583% | |
| 2025-12-19 | 10.2500 | 10.2500 | 10.0200 | 10.0200 | -2.196% | 94,285 | -39.222% | |
| 2025-12-18 | 10.4200 | 10.4200 | 10.1900 | 10.2450 | -0.340% | 57,862 | -40.556% | |
| 2025-12-17 | 10.3700 | 10.3700 | 10.2200 | 10.2800 | -0.772% | 50,606 | -40.759% | |
| 2025-12-16 | 10.2600 | 10.3650 | 10.0600 | 10.3600 | +1.768% | 135,227 | -41.216% | |
| 2025-12-15 | 10.2500 | 10.2900 | 10.1600 | 10.1800 | -1.069% | 50,827 | -40.177% | |
| 2025-12-12 | 10.2100 | 10.3000 | 10.1300 | 10.2900 | +0.784% | 56,592 | -40.816% | |
| 2025-12-11 | 10.2700 | 10.3700 | 10.1800 | 10.2100 | +0.690% | 72,418 | -40.353% | |
| 2025-12-10 | 9.9000 | 10.1700 | 9.8200 | 10.1400 | +3.049% | 109,640 | -39.941% | |
| 2025-12-09 | 9.9000 | 9.9000 | 9.7600 | 9.8400 | +0.716% | 86,224 | -38.110% | |
| 2025-12-08 | 9.6400 | 9.7800 | 9.6400 | 9.7700 | +1.191% | 89,240 | -37.666% | |
| 2025-12-05 | 9.8300 | 9.8300 | 9.6500 | 9.6550 | -1.480% | 94,012 | -36.924% | |
| 2025-12-04 | 9.8100 | 9.8700 | 9.6900 | 9.8000 | -1.804% | 70,321 | -37.857% | |
| 2025-12-03 | 9.7500 | 9.9800 | 9.7500 | 9.9800 | +2.464% | 65,416 | -38.978% | |
| 2025-12-02 | 9.8800 | 9.8900 | 9.7400 | 9.7400 | -4.790% | 75,302 | -37.474% | |
| 2025-12-01 | 9.8700 | 10.2500 | 9.6500 | 10.2300 | +1.892% | 285,029 | -40.469% | |
| 2025-11-28 | 10.0500 | 10.0500 | 9.9200 | 10.0400 | -0.496% | 29,261 | -39.343% | |
| 2025-11-26 | 10.2000 | 10.2000 | 10.0400 | 10.0900 | -1.848% | 61,541 | -39.643% | |
| 2025-11-25 | 9.9300 | 10.3500 | 9.9300 | 10.2800 | +4.365% | 71,724 | -40.759% | |
| 2025-11-24 | 9.6000 | 9.8700 | 9.5900 | 9.8500 | +1.546% | 61,984 | -38.173% | |
| 2025-11-21 | 9.5200 | 9.7000 | 9.4800 | 9.7000 | +3.632% | 66,868 | -37.216% | |
| 2025-11-20 | 9.5100 | 9.5100 | 9.3300 | 9.3600 | -2.601% | 95,126 | -34.936% | |
| 2025-11-19 | 9.4800 | 9.8000 | 9.4700 | 9.6100 | +2.561% | 149,051 | -36.629% | |
| 2025-11-18 | 9.4800 | 9.4800 | 9.3500 | 9.3700 | -2.801% | 83,734 | -35.005% | |
| 2025-11-17 | 9.6900 | 9.6900 | 9.5600 | 9.6400 | -0.874% | 89,187 | -36.826% | |
| 2025-11-14 | 9.3400 | 9.7250 | 9.3400 | 9.7250 | +3.678% | 71,385 | -37.378% | |
| 2025-11-13 | 9.4400 | 9.4600 | 9.3000 | 9.3800 | +0.214% | 48,971 | -35.075% | |
| 2025-11-12 | 9.4200 | 9.4200 | 9.2700 | 9.3600 | -0.637% | 50,042 | -34.936% | |
| 2025-11-11 | 9.3500 | 9.4400 | 9.2800 | 9.4200 | +2.059% | 30,954 | -35.350% | |
| 2025-11-10 | 9.3000 | 9.3100 | 9.2300 | 9.2300 | -1.072% | 67,811 | -34.020% | |
| 2025-11-07 | 9.2200 | 9.3800 | 9.2100 | 9.3300 | +0.756% | 45,484 | -34.727% | |
| 2025-11-06 | 9.4200 | 9.4200 | 9.2100 | 9.2600 | -1.489% | 68,778 | -34.233% | |
| 2025-11-05 | 9.5600 | 9.5600 | 9.3400 | 9.4000 | -1.261% | 34,062 | -35.213% | |
| 2025-11-04 | 9.5400 | 9.6200 | 9.4600 | 9.5200 | -0.210% | 38,339 | -36.029% | |
| 2025-11-03 | 9.6800 | 9.8200 | 9.5000 | 9.5400 | -3.147% | 61,421 | -36.164% | |
| 2025-10-31 | 9.5200 | 9.8800 | 9.5100 | 9.8500 | +4.013% | 65,024 | -38.173% | |
| 2025-10-30 | 9.5900 | 9.5900 | 9.4300 | 9.4700 | -2.068% | 34,585 | -35.692% | |
| 2025-10-29 | 9.7300 | 9.7300 | 9.6400 | 9.6700 | -1.527% | 35,637 | -37.022% | |
| 2025-10-28 | 9.9400 | 9.9400 | 9.7900 | 9.8200 | -0.203% | 38,725 | -37.984% | |
| 2025-10-27 | 9.9300 | 9.9300 | 9.8400 | 9.8400 | -1.796% | 36,747 | -38.110% | |
| 2025-10-24 | 9.9500 | 10.0200 | 9.8800 | 10.0200 | +1.623% | 34,655 | -39.222% | |
| 2025-10-23 | 9.7300 | 9.9200 | 9.7200 | 9.8600 | +0.921% | 27,962 | -38.235% | |
| 2025-10-22 | 9.6500 | 9.8200 | 9.6500 | 9.7700 | -0.204% | 45,880 | -37.666% | |
| 2025-10-21 | 9.7200 | 9.8900 | 9.7000 | 9.7900 | +0.720% | 45,629 | -37.794% | |
| 2025-10-20 | 9.6100 | 9.7200 | 9.5500 | 9.7200 | +3.514% | 45,753 | -37.346% | |
| 2025-10-17 | 9.5000 | 9.5000 | 9.3500 | 9.3900 | -1.054% | 51,526 | -35.144% | |
| 2025-10-16 | 9.8100 | 9.8100 | 9.3600 | 9.4900 | -3.064% | 112,981 | -35.827% | |
| 2025-10-15 | 10.1200 | 10.1200 | 9.6600 | 9.7900 | -2.198% | 61,033 | -37.794% | |
| 2025-10-14 | 9.8200 | 10.1000 | 9.8100 | 10.0100 | +5.814% | 87,429 | -39.161% | |
| 2025-10-13 | 9.4200 | 9.4800 | 9.4000 | 9.4600 | -1.663% | 51,793 | -35.624% | |
| 2025-10-10 | 9.8200 | 9.8200 | 9.5600 | 9.6200 | -1.636% | 102,938 | -36.694% | |
| 2025-10-09 | 10.0600 | 10.0600 | 9.7300 | 9.7800 | -1.709% | 53,977 | -37.730% | |
| 2025-10-08 | 9.8600 | 9.9700 | 9.8500 | 9.9500 | +1.324% | 57,423 | -38.794% | |
| 2025-10-07 | 9.8700 | 9.9200 | 9.7700 | 9.8200 | -0.808% | 95,504 | -37.984% | |
| 2025-10-06 | 10.1400 | 10.1400 | 9.9000 | 9.9000 | -2.367% | 83,180 | -38.485% | |
| 2025-10-03 | 10.2200 | 10.2200 | 10.1000 | 10.1400 | +0.396% | 42,742 | -39.941% | |
| 2025-10-02 | 10.0600 | 10.1300 | 10.0000 | 10.1000 | -0.883% | 64,220 | -39.703% | |
| 2025-10-01 | 10.2600 | 10.2700 | 10.1200 | 10.1900 | -2.207% | 47,969 | -40.236% | |
| 2025-09-30 | 10.8400 | 10.8400 | 10.3400 | 10.4200 | -5.014% | 88,068 | -41.555% | Div $0.300 |
| 2025-09-29 | 10.9800 | 11.0500 | 10.8600 | 10.9700 | +0.458% | 75,317 | -44.485% | |
| 2025-09-26 | 10.8700 | 10.9700 | 10.7900 | 10.9200 | +2.056% | 60,690 | -44.231% | |
| 2025-09-25 | 10.8800 | 10.8800 | 10.6700 | 10.7000 | -1.200% | 57,766 | -43.084% | |
| 2025-09-24 | 10.9100 | 10.9100 | 10.8000 | 10.8300 | -1.186% | 35,006 | -43.767% | |
| 2025-09-23 | 11.1200 | 11.1500 | 10.9200 | 10.9600 | -1.261% | 52,614 | -44.434% | |
| 2025-09-22 | 11.1500 | 11.2200 | 11.0700 | 11.1000 | -0.225% | 52,731 | -45.135% | |
| 2025-09-19 | 11.7100 | 11.7500 | 11.1250 | 11.1250 | -4.915% | 258,748 | -45.258% | |
| 2025-09-18 | 11.5200 | 11.7200 | 11.5200 | 11.7000 | +1.739% | 144,940 | -47.949% | |
| 2025-09-17 | 11.3500 | 11.5300 | 11.2800 | 11.5000 | +2.587% | 70,974 | -47.043% | |
| 2025-09-16 | 11.0800 | 11.3000 | 11.0800 | 11.2100 | +0.809% | 51,818 | -45.674% | |
| 2025-09-15 | 11.2600 | 11.2600 | 11.0400 | 11.1200 | -1.680% | 52,595 | -45.234% | |
| 2025-09-12 | 11.0800 | 11.3600 | 11.0700 | 11.3100 | +1.163% | 59,960 | -46.154% | |
| 2025-09-11 | 11.1400 | 11.2000 | 11.1000 | 11.1800 | +1.821% | 29,223 | -45.528% | |
| 2025-09-10 | 11.0600 | 11.0600 | 10.8800 | 10.9800 | -0.363% | 35,477 | -44.536% | |
| 2025-09-09 | 11.0300 | 11.0400 | 10.9100 | 11.0200 | +0.182% | 39,070 | -44.737% | |
| 2025-09-08 | 10.9600 | 11.0300 | 10.8500 | 11.0000 | +2.041% | 43,329 | -44.636% | |
| 2025-09-05 | 10.9300 | 11.1300 | 10.7600 | 10.7800 | -2.311% | 39,147 | -43.506% | |
| 2025-09-04 | 11.0500 | 11.1100 | 10.8600 | 11.0350 | -1.031% | 75,963 | -44.812% | |
| 2025-09-03 | 11.0900 | 11.1600 | 11.0700 | 11.1500 | -0.045% | 34,989 | -45.381% | |
| 2025-09-02 | 11.0800 | 11.1550 | 10.9200 | 11.1550 | +1.225% | 55,054 | -45.406% | |
| 2025-08-29 | 11.0500 | 11.1000 | 10.9500 | 11.0200 | +0.273% | 55,078 | -44.737% | |
| 2025-08-28 | 11.1000 | 11.1000 | 10.9800 | 10.9900 | -1.963% | 30,616 | -44.586% | |
| 2025-08-27 | 11.0200 | 11.2100 | 10.9600 | 11.2100 | +2.468% | 53,973 | -45.674% | |
| 2025-08-26 | 10.8100 | 10.9400 | 10.8000 | 10.9400 | +0.459% | 40,472 | -44.333% | |
| 2025-08-25 | 10.9100 | 10.9300 | 10.8700 | 10.8900 | -1.448% | 54,044 | -44.077% | |
| 2025-08-22 | 11.0200 | 11.2000 | 11.0000 | 11.0500 | +4.739% | 124,315 | -44.887% | |
| 2025-08-21 | 10.5600 | 10.6500 | 10.4500 | 10.5500 | -1.952% | 35,188 | -42.275% | |
| 2025-08-20 | 10.4700 | 10.7900 | 10.3500 | 10.7600 | +2.379% | 85,139 | -43.401% | |
| 2025-08-19 | 10.5700 | 10.5700 | 10.4900 | 10.5100 | -0.285% | 28,435 | -42.055% | |
| 2025-08-18 | 10.6900 | 10.6900 | 10.5300 | 10.5400 | -0.472% | 56,318 | -42.220% | |
| 2025-08-15 | 10.4800 | 10.5900 | 10.4600 | 10.5900 | +0.284% | 55,319 | -42.493% | |
| 2025-08-14 | 10.7300 | 10.7300 | 10.5000 | 10.5600 | -2.132% | 54,314 | -42.330% | |
| 2025-08-13 | 10.6800 | 10.7900 | 10.6600 | 10.7900 | +1.697% | 51,965 | -43.559% | |
| 2025-08-12 | 10.4300 | 10.6500 | 10.3800 | 10.6100 | +2.314% | 100,340 | -42.601% | |
| 2025-08-11 | 10.0700 | 10.4700 | 10.0300 | 10.3700 | +4.642% | 101,333 | -41.273% | |
| 2025-08-08 | 10.0300 | 10.1500 | 9.9000 | 9.9100 | -1.295% | 82,497 | -38.547% | |
| 2025-08-07 | 9.8800 | 10.1800 | 9.8800 | 10.0400 | +2.345% | 65,461 | -39.343% | |
| 2025-08-06 | 9.8900 | 9.8900 | 9.6800 | 9.8100 | -1.605% | 88,797 | -37.920% | |
| 2025-08-05 | 9.9100 | 9.9800 | 9.8000 | 9.9700 | 0.000% | 47,385 | -38.917% | |
| 2025-08-04 | 10.0100 | 10.1000 | 9.8760 | 9.9700 | +0.707% | 90,373 | -38.917% | |
| 2025-08-01 | 9.9900 | 10.0000 | 9.8900 | 9.9000 | -1.198% | 59,960 | -38.485% | |
| 2025-07-31 | 10.2000 | 10.2300 | 10.0000 | 10.0200 | -1.281% | 50,819 | -39.222% | |
| 2025-07-30 | 10.4500 | 10.4500 | 10.1500 | 10.1500 | -1.072% | 42,197 | -40.000% | |
| 2025-07-29 | 10.3300 | 10.4200 | 10.1800 | 10.2600 | -2.657% | 100,575 | -40.643% | |
| 2025-07-28 | 10.4900 | 10.5900 | 10.4500 | 10.5400 | +0.669% | 39,063 | -42.220% | |
| 2025-07-25 | 10.5500 | 10.5500 | 10.3600 | 10.4700 | -0.570% | 45,059 | -41.834% | |
| 2025-07-24 | 10.5600 | 10.6200 | 10.5200 | 10.5300 | -1.127% | 31,495 | -42.165% | |
| 2025-07-23 | 10.6700 | 10.7100 | 10.6100 | 10.6500 | +0.757% | 18,281 | -42.817% | |
| 2025-07-22 | 10.5100 | 10.6000 | 10.4800 | 10.5700 | +2.422% | 35,563 | -42.384% | |
| 2025-07-21 | 10.4500 | 10.4600 | 10.3014 | 10.3200 | -1.338% | 45,392 | -40.988% | |
| 2025-07-18 | 10.5100 | 10.5200 | 10.4100 | 10.4600 | -0.947% | 61,241 | -41.778% | |
| 2025-07-17 | 10.5300 | 10.6000 | 10.4300 | 10.5600 | 0.000% | 49,349 | -42.330% | |
| 2025-07-16 | 10.8400 | 10.8400 | 10.5300 | 10.5600 | -1.676% | 51,545 | -42.330% | |
| 2025-07-15 | 10.9200 | 10.9500 | 10.7400 | 10.7400 | -2.186% | 49,098 | -43.296% | |
| 2025-07-14 | 10.8700 | 11.0300 | 10.8600 | 10.9800 | +1.573% | 45,729 | -44.536% | |
| 2025-07-11 | 10.8200 | 10.8400 | 10.7800 | 10.8100 | -1.279% | 61,382 | -43.663% | |
| 2025-07-10 | 10.9900 | 10.9900 | 10.8900 | 10.9500 | +0.275% | 33,852 | -44.384% | |
| 2025-07-09 | 11.0700 | 11.1000 | 10.8600 | 10.9200 | -1.622% | 63,934 | -44.231% | |
| 2025-07-08 | 11.1000 | 11.1100 | 11.0450 | 11.1000 | +0.635% | 87,678 | -45.135% | |
| 2025-07-07 | 11.1600 | 11.1800 | 10.9400 | 11.0300 | -1.518% | 69,795 | -44.787% | |
| 2025-07-03 | 11.2000 | 11.2900 | 11.1600 | 11.2000 | +1.266% | 67,174 | -45.625% | |
| 2025-07-02 | 10.7600 | 11.1100 | 10.7600 | 11.0600 | +2.788% | 87,008 | -44.937% | |
| 2025-07-01 | 10.8100 | 10.8100 | 10.6700 | 10.7600 | +1.509% | 80,791 | -43.401% | |
| 2025-06-30 | 11.1100 | 11.1100 | 10.6000 | 10.6000 | -5.945% | 117,101 | -42.547% | Div $0.300 |
| 2025-06-27 | 11.2300 | 11.4300 | 11.1200 | 11.2700 | +1.632% | 160,173 | -45.963% | |
| 2025-06-26 | 10.9700 | 11.1100 | 10.9700 | 11.0890 | +0.993% | 54,473 | -45.081% | |
| 2025-06-25 | 11.0700 | 11.1100 | 10.9400 | 10.9800 | -1.259% | 52,602 | -44.536% | |
| 2025-06-24 | 11.0900 | 11.1400 | 11.0700 | 11.1200 | +0.542% | 57,486 | -45.234% | |
| 2025-06-23 | 10.8100 | 11.0650 | 10.7300 | 11.0600 | +1.748% | 112,087 | -44.937% | |
| 2025-06-20 | 10.7400 | 10.9400 | 10.7400 | 10.8700 | -0.092% | 74,593 | -43.974% | |
| 2025-06-18 | 10.9000 | 10.9400 | 10.7600 | 10.8800 | +1.777% | 48,041 | -44.026% | |
| 2025-06-17 | 10.7800 | 10.8500 | 10.6000 | 10.6900 | -1.927% | 56,895 | -43.031% | |
| 2025-06-16 | 11.0800 | 11.0800 | 10.8400 | 10.9000 | -0.729% | 85,155 | -44.128% | |
| 2025-06-13 | 11.0000 | 11.1500 | 10.9500 | 10.9800 | -1.525% | 69,085 | -44.536% | |
| 2025-06-12 | 11.3500 | 11.3500 | 11.0400 | 11.1500 | -0.446% | 46,776 | -45.381% | |
| 2025-06-11 | 11.2200 | 11.3300 | 11.1700 | 11.2000 | -0.178% | 58,962 | -45.625% | |
| 2025-06-10 | 11.1600 | 11.2200 | 11.0900 | 11.2200 | +2.466% | 51,234 | -45.722% | |
| 2025-06-09 | 10.8400 | 10.9700 | 10.8200 | 10.9500 | +0.922% | 43,917 | -44.384% | |
| 2025-06-06 | 10.5500 | 10.9100 | 10.5500 | 10.8500 | +3.235% | 36,078 | -43.871% | |
| 2025-06-05 | 10.5600 | 10.6300 | 10.5100 | 10.5100 | +0.767% | 57,316 | -42.055% | |
| 2025-06-04 | 10.8100 | 10.9000 | 10.4300 | 10.4300 | -5.009% | 115,043 | -41.611% | |
| 2025-06-03 | 10.6900 | 10.9800 | 10.6300 | 10.9800 | +4.274% | 98,494 | -44.536% | |
| 2025-06-02 | 10.8900 | 10.8900 | 10.5000 | 10.5300 | -2.319% | 101,851 | -42.165% | |
| 2025-05-30 | 10.8100 | 10.9100 | 10.6100 | 10.7800 | 0.000% | 68,285 | -43.506% | |
| 2025-05-29 | 10.6600 | 10.8500 | 10.6400 | 10.7800 | +0.093% | 44,665 | -43.506% | |
| 2025-05-28 | 10.7900 | 10.7900 | 10.7000 | 10.7700 | +0.233% | 33,818 | -43.454% | |
| 2025-05-27 | 10.7300 | 10.8100 | 10.6500 | 10.7450 | +2.333% | 45,457 | -43.322% | |
| 2025-05-23 | 10.5200 | 10.5600 | 10.5000 | 10.5000 | +0.191% | 63,758 | -42.000% | |
| 2025-05-22 | 10.6600 | 10.6900 | 10.4800 | 10.4800 | +2.244% | 41,590 | -41.889% | |
| 2025-05-21 | 10.9800 | 10.9800 | 10.2500 | 10.2500 | -6.307% | 104,151 | -40.585% | |
| 2025-05-20 | 11.1500 | 11.2900 | 10.9000 | 10.9400 | -1.085% | 85,447 | -44.333% | |
| 2025-05-19 | 11.0700 | 11.1000 | 11.0600 | 11.0600 | +0.729% | 61,824 | -44.937% | |
| 2025-05-16 | 10.4500 | 10.9800 | 10.4500 | 10.9800 | +5.679% | 102,866 | -44.536% | |
| 2025-05-15 | 10.7200 | 10.7200 | 10.3500 | 10.3900 | +0.484% | 95,988 | -41.386% | |
| 2025-05-14 | 10.4000 | 10.4000 | 10.3400 | 10.3400 | -3.093% | 90,761 | -41.103% | |
| 2025-05-13 | 10.6800 | 10.6800 | 10.6500 | 10.6700 | -0.559% | 41,262 | -42.924% | |
| 2025-05-12 | 10.8400 | 10.8500 | 10.6500 | 10.7300 | +1.322% | 46,429 | -43.243% | |
| 2025-05-09 | 10.5700 | 10.6900 | 10.4900 | 10.5900 | +1.534% | 40,720 | -42.493% | |
| 2025-05-08 | 10.3800 | 10.5600 | 10.3800 | 10.4300 | +2.657% | 54,245 | -41.611% | |
| 2025-05-07 | 10.0900 | 10.1600 | 9.9855 | 10.1600 | -0.098% | 76,776 | -40.059% | |
| 2025-05-06 | 10.5400 | 10.6600 | 10.1450 | 10.1700 | -4.147% | 102,469 | -40.118% | |
| 2025-05-05 | 10.4500 | 10.7600 | 10.2600 | 10.6100 | -2.302% | 87,364 | -42.601% | |
| 2025-05-02 | 10.9900 | 10.9900 | 10.7700 | 10.8600 | +0.649% | 67,358 | -43.923% | |
| 2025-05-01 | 10.7300 | 11.0600 | 10.6600 | 10.7900 | +0.653% | 76,564 | -43.559% | |
| 2025-04-30 | 10.3500 | 10.7800 | 10.1400 | 10.7200 | +0.847% | 125,057 | -43.190% | |
| 2025-04-29 | 10.4300 | 10.7600 | 10.4300 | 10.6300 | +2.705% | 97,891 | -42.709% | |
| 2025-04-28 | 10.3500 | 10.3950 | 10.1600 | 10.3500 | +1.371% | 67,170 | -41.159% | |
| 2025-04-25 | 10.1900 | 10.2700 | 10.0000 | 10.2100 | +0.989% | 70,683 | -40.353% | |
| 2025-04-24 | 10.1000 | 10.2500 | 9.7900 | 10.1100 | +1.710% | 134,597 | -39.763% | |
| 2025-04-23 | 10.1800 | 10.2100 | 9.8000 | 9.9400 | +1.844% | 135,176 | -38.732% | |
| 2025-04-22 | 9.5300 | 9.9400 | 9.5300 | 9.7600 | +3.719% | 315,701 | -37.602% | |
| 2025-04-21 | 9.3800 | 9.7600 | 9.3800 | 9.4100 | +3.749% | 152,700 | -35.282% | |
| 2025-04-17 | 9.1000 | 9.3500 | 9.0700 | 9.0700 | +9.541% | 141,984 | -32.856% | |
| 2025-04-16 | 8.5600 | 8.5600 | 8.1000 | 8.2800 | -1.896% | 116,393 | -26.449% | |
| 2025-04-15 | 8.7000 | 8.7300 | 8.4200 | 8.4400 | 0.000% | 74,248 | -27.844% |