SUMAU
SUMA Acquisition Corporation Units
stockNASDAQUnit
InactiveDec 31, 1969 7:00:00 PM EST
0.00USD0.000%(0.00)419
SUMAU Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-01 | 10.2490 | 10.2490 | 10.2490 | 10.2490 | +0.876% | 419 | 0.000% |
| 2026-09-29 | 10.1600 | 10.1600 | 10.1600 | 10.1600 | -0.781% | 323 | +0.876% |
| 2026-09-28 | 10.2400 | 10.2400 | 10.2400 | 10.2400 | +0.343% | 300 | +0.088% |
| 2026-09-25 | 10.2050 | 10.2050 | 10.2050 | 10.2050 | -0.439% | 150 | +0.431% |
| 2026-08-28 | 10.2500 | 10.2500 | 10.2500 | 10.2500 | 0.000% | 122 | -0.010% |
| 2026-08-27 | 10.2500 | 10.2500 | 10.2500 | 10.2500 | 0.000% | 100 | -0.010% |
| 2026-08-24 | 10.2500 | 10.2500 | 10.2500 | 10.2500 | 0.000% | 100 | -0.010% |
| 2026-08-19 | 10.2500 | 10.2500 | 10.2500 | 10.2500 | 0.000% | 100 | -0.010% |
| 2026-08-17 | 10.2500 | 10.2500 | 10.2500 | 10.2500 | 0.000% | 100 | -0.010% |
| 2026-08-13 | 10.2500 | 10.2500 | 10.2500 | 10.2500 | 0.000% | 100 | -0.010% |
| 2026-08-11 | 10.2500 | 10.2500 | 10.2500 | 10.2500 | 0.000% | 155 | -0.010% |
| 2026-08-10 | 10.2500 | 10.2500 | 10.2500 | 10.2500 | 0.000% | 500 | -0.010% |
| 2026-08-07 | 10.2500 | 10.2500 | 10.2500 | 10.2500 | 0.000% | 100 | -0.010% |
| 2026-08-06 | 10.2500 | 10.2500 | 10.2500 | 10.2500 | +0.886% | 100 | -0.010% |
| 2026-07-31 | 10.1600 | 10.1600 | 10.1600 | 10.1600 | -0.781% | 262 | +0.876% |
| 2026-07-29 | 10.1600 | 10.2400 | 10.1600 | 10.2400 | -0.098% | 1,802 | +0.088% |
| 2026-07-22 | 10.2500 | 10.2500 | 10.2500 | 10.2500 | +0.886% | 394 | -0.010% |
| 2026-07-21 | 10.2500 | 10.2500 | 10.1500 | 10.1600 | -0.878% | 2,236 | +0.876% |
| 2026-07-17 | 10.2500 | 10.2500 | 10.2500 | 10.2500 | 0.000% | 100 | -0.010% |
| 2026-07-15 | 10.2500 | 10.2500 | 10.2500 | 10.2500 | 0.000% | 100 | -0.010% |
| 2026-07-09 | 10.2500 | 10.2500 | 10.2500 | 10.2500 | 0.000% | 100 | -0.010% |
| 2026-07-08 | 10.2500 | 10.2500 | 10.2500 | 10.2500 | 0.000% | 100 | -0.010% |
| 2026-07-07 | 10.2500 | 10.2500 | 10.2500 | 10.2500 | +0.294% | 100 | -0.010% |
| 2026-07-06 | 10.2200 | 10.2200 | 10.2200 | 10.2200 | +1.188% | 100 | +0.284% |
| 2026-06-30 | 10.2100 | 10.2100 | 10.1000 | 10.1000 | -0.099% | 600 | +1.475% |
| 2026-06-29 | 10.1100 | 10.1100 | 10.1100 | 10.1100 | +0.198% | 60 | +1.375% |
| 2026-06-24 | 10.0900 | 10.0900 | 10.0900 | 10.0900 | -0.591% | 119 | +1.576% |
| 2026-06-05 | 10.1500 | 10.1500 | 10.0700 | 10.1500 | 0.000% | 1,600 | +0.975% |
| 2026-06-04 | 10.1500 | 10.1500 | 10.1500 | 10.1500 | 0.000% | 100 | +0.975% |
| 2026-06-03 | 10.1500 | 10.1500 | 10.1500 | 10.1500 | +0.495% | 100 | +0.975% |
| 2026-05-29 | 10.1000 | 10.1000 | 10.1000 | 10.1000 | 0.000% | 175 | +1.475% |
| 2026-05-28 | 10.1500 | 10.1500 | 10.1000 | 10.1000 | -0.493% | 1,729 | +1.475% |
| 2026-05-26 | 10.1500 | 10.1500 | 10.1500 | 10.1500 | +0.794% | 228 | +0.975% |
| 2026-05-22 | 10.0700 | 10.0700 | 10.0700 | 10.0700 | -0.297% | 521 | +1.778% |
| 2026-05-21 | 10.1000 | 10.1000 | 10.1000 | 10.1000 | +0.298% | 366 | +1.475% |
| 2026-05-20 | 10.0700 | 10.0700 | 10.0700 | 10.0700 | -0.297% | 100 | +1.778% |
| 2026-05-18 | 10.1000 | 10.1000 | 10.1000 | 10.1000 | +0.298% | 263 | +1.475% |
| 2026-05-15 | 10.0700 | 10.0700 | 10.0700 | 10.0700 | 0.000% | 278 | +1.778% |
| 2026-05-13 | 10.0700 | 10.0700 | 10.0700 | 10.0700 | 0.000% | 212 | +1.778% |
| 2026-05-12 | 10.0700 | 10.0700 | 10.0700 | 10.0700 | -0.101% | 412 | +1.778% |
| 2026-05-11 | 10.0701 | 10.0802 | 10.0700 | 10.0802 | +0.101% | 3,200 | +1.675% |
| 2026-05-08 | 10.0700 | 10.0700 | 10.0700 | 10.0700 | 0.000% | 162 | +1.778% |
| 2026-05-07 | 10.0700 | 10.0700 | 10.0700 | 10.0700 | -0.097% | 4,783 | +1.778% |
| 2026-05-06 | 10.0798 | 10.0798 | 10.0798 | 10.0798 | -0.052% | 312 | +1.679% |
| 2026-04-29 | 10.0850 | 10.0850 | 10.0850 | 10.0850 | +0.149% | 1,261 | +1.626% |
| 2026-04-28 | 10.0700 | 10.0700 | 10.0700 | 10.0700 | -0.001% | 753 | +1.778% |
| 2026-04-27 | 10.0999 | 10.0999 | 10.0701 | 10.0701 | -0.295% | 801 | +1.777% |
| 2026-04-23 | 10.0900 | 10.0999 | 10.0900 | 10.0999 | +0.197% | 200 | +1.476% |
| 2026-04-22 | 10.0600 | 10.1000 | 10.0600 | 10.0800 | -0.198% | 570 | +1.677% |
| 2026-04-21 | 10.0300 | 10.1000 | 10.0300 | 10.1000 | +0.398% | 3,502 | +1.475% |
| 2026-04-20 | 10.0500 | 10.0600 | 10.0500 | 10.0600 | +0.100% | 31,133 | +1.879% |
| 2026-04-17 | 10.0500 | 10.0500 | 10.0500 | 10.0500 | 0.000% | 25,019 | +1.980% |
| 2026-04-15 | 10.0500 | 10.0500 | 10.0500 | 10.0500 | +0.299% | 13,500 | +1.980% |
| 2026-04-09 | 10.0200 | 10.0200 | 10.0200 | 10.0200 | +0.298% | 104,596 | +2.285% |
| 2026-04-07 | 9.9902 | 9.9902 | 9.9902 | 9.9902 | -0.198% | 1,573 | +2.591% |
| 2026-04-06 | 10.0450 | 10.0450 | 10.0100 | 10.0100 | -0.497% | 5,400 | +2.388% |
| 2026-04-02 | 10.0600 | 10.0600 | 10.0600 | 10.0600 | +0.399% | 400 | +1.879% |
| 2026-03-31 | 10.0200 | 10.0200 | 9.9900 | 10.0200 | +0.200% | 817,163 | +2.285% |
| 2026-03-30 | 10.0900 | 10.1000 | 10.0000 | 10.0000 | 0.000% | 3,627 | +2.490% |
| 2026-03-27 | 10.0000 | 10.0000 | 10.0000 | 10.0000 | -0.200% | 1,679 | +2.490% |
| 2026-03-26 | 9.9900 | 10.0200 | 9.9900 | 10.0200 | +0.100% | 200,199 | +2.285% |
| 2026-03-25 | 10.0100 | 10.0100 | 10.0100 | 10.0100 | +0.200% | 333 | +2.388% |
| 2026-03-24 | 9.9900 | 9.9900 | 9.9900 | 9.9900 | +0.100% | 203 | +2.593% |
| 2026-03-23 | 10.0400 | 10.0400 | 9.9800 | 9.9800 | -0.200% | 2,289 | +2.695% |
| 2026-03-20 | 9.9900 | 10.0400 | 9.9900 | 10.0000 | -0.200% | 2,061 | +2.490% |
| 2026-03-19 | 10.0400 | 10.0400 | 10.0200 | 10.0200 | 0.000% | 851 | +2.285% |
| 2026-03-18 | 10.0200 | 10.0200 | 10.0200 | 10.0200 | 0.000% | 40,273 | +2.285% |
| 2026-03-17 | 10.0400 | 10.0400 | 9.9950 | 10.0200 | +0.050% | 4,880 | +2.285% |
| 2026-03-16 | 10.0000 | 10.0300 | 9.9900 | 10.0150 | +0.351% | 755,686 | +2.336% |
| 2026-03-13 | 10.0100 | 10.0100 | 9.9800 | 9.9800 | -0.100% | 443,200 | +2.695% |
| 2026-03-12 | 10.0100 | 10.0100 | 9.9900 | 9.9900 | -0.200% | 351,882 | +2.593% |
| 2026-03-11 | 9.9900 | 10.0200 | 9.9900 | 10.0100 | 0.000% | 5,483,512 | +2.388% |