SUMA
SUMA Acquisition Corporation Class A
stockNASDAQ
At CloseSep 30, 2026 11:21:12 AM EDT
9.96USD0.000%(0.00)4
Pre-marketOct 1, 2026 9:19:30 AM EDT
9.96USD0.000%(-0.00)
SUMA Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-09-30 | 9.9600 | 9.9600 | 9.9600 | 9.9600 | +0.101% | 4 | 0.000% |
| 2026-09-23 | 9.9500 | 9.9501 | 9.9500 | 9.9500 | -0.201% | 61,394 | +0.101% |
| 2026-09-21 | 9.9700 | 9.9700 | 9.9700 | 9.9700 | 0.000% | 106 | -0.100% |
| 2026-09-17 | 9.9700 | 9.9700 | 9.9700 | 9.9700 | +0.100% | 175 | -0.100% |
| 2026-09-14 | 9.9600 | 9.9600 | 9.9600 | 9.9600 | +0.200% | 6,104 | 0.000% |
| 2026-09-10 | 9.9600 | 9.9600 | 9.9400 | 9.9401 | -0.300% | 2,463 | +0.200% |
| 2026-09-08 | 9.9700 | 9.9700 | 9.9700 | 9.9700 | +0.403% | 468 | -0.100% |
| 2026-09-01 | 9.9700 | 9.9700 | 9.9200 | 9.9300 | +0.303% | 809 | +0.302% |
| 2026-08-25 | 9.9100 | 9.9100 | 9.9000 | 9.9000 | -0.202% | 199,723 | +0.606% |
| 2026-08-18 | 9.9200 | 9.9200 | 9.9200 | 9.9200 | 0.000% | 121 | +0.403% |
| 2026-08-17 | 9.9200 | 9.9200 | 9.9200 | 9.9200 | 0.000% | 408 | +0.403% |
| 2026-08-14 | 9.9200 | 9.9200 | 9.9200 | 9.9200 | -0.302% | 213 | +0.403% |
| 2026-08-12 | 9.9500 | 9.9500 | 9.9500 | 9.9500 | +0.709% | 159 | +0.101% |
| 2026-08-03 | 9.8800 | 9.8800 | 9.8800 | 9.8800 | 0.000% | 1,850 | +0.810% |
| 2026-07-31 | 9.9200 | 9.9200 | 9.8650 | 9.8800 | -0.353% | 638 | +0.810% |
| 2026-07-30 | 9.9200 | 9.9200 | 9.9100 | 9.9150 | -0.050% | 2,952 | +0.454% |
| 2026-07-29 | 9.9200 | 9.9200 | 9.9200 | 9.9200 | 0.000% | 1,443 | +0.403% |
| 2026-07-28 | 9.9200 | 9.9200 | 9.9200 | 9.9200 | -0.502% | 1,478 | +0.403% |
| 2026-07-17 | 9.9700 | 9.9700 | 9.9700 | 9.9700 | +0.201% | 2 | -0.100% |
| 2026-07-15 | 9.9200 | 9.9500 | 9.9200 | 9.9500 | +0.302% | 7,030 | +0.101% |
| 2026-07-14 | 9.9200 | 9.9200 | 9.9200 | 9.9200 | -0.101% | 193 | +0.403% |
| 2026-07-13 | 9.9100 | 9.9300 | 9.9100 | 9.9300 | 0.000% | 22,087 | +0.302% |
| 2026-07-10 | 9.9300 | 9.9300 | 9.9300 | 9.9300 | -0.101% | 339 | +0.302% |
| 2026-07-09 | 9.9400 | 9.9400 | 9.9400 | 9.9400 | 0.000% | 2,669 | +0.201% |
| 2026-07-08 | 9.9400 | 9.9400 | 9.9400 | 9.9400 | -0.101% | 429 | +0.201% |
| 2026-07-07 | 9.9400 | 9.9500 | 9.9400 | 9.9500 | +0.201% | 27,146 | +0.101% |
| 2026-07-06 | 9.9200 | 9.9300 | 9.9200 | 9.9300 | -0.101% | 38,880 | +0.302% |
| 2026-07-02 | 9.8900 | 9.9400 | 9.8900 | 9.9400 | +0.101% | 19,918 | +0.201% |
| 2026-07-01 | 9.9000 | 9.9300 | 9.9000 | 9.9300 | +0.404% | 25,219 | +0.302% |
| 2026-06-30 | 9.8800 | 9.8900 | 9.8800 | 9.8900 | +0.203% | 160,065 | +0.708% |
| 2026-06-29 | 9.8700 | 9.8700 | 9.8700 | 9.8700 | 0.000% | 1,048 | +0.912% |
| 2026-06-25 | 9.8700 | 9.8700 | 9.8650 | 9.8700 | -0.101% | 96,532 | +0.912% |
| 2026-06-24 | 9.9000 | 9.9000 | 9.8800 | 9.8800 | 0.000% | 50,524 | +0.810% |
| 2026-06-23 | 9.8800 | 9.8800 | 9.8800 | 9.8800 | 0.000% | 154,805 | +0.810% |
| 2026-06-18 | 9.8750 | 9.8800 | 9.8750 | 9.8800 | +0.101% | 7,655 | +0.810% |
| 2026-06-17 | 9.8700 | 9.8700 | 9.8600 | 9.8700 | +0.203% | 50,222 | +0.912% |
| 2026-06-11 | 9.8500 | 9.8500 | 9.8500 | 9.8500 | 0.000% | 560 | +1.117% |
| 2026-06-10 | 9.8600 | 9.8700 | 9.8500 | 9.8500 | -0.101% | 5,653 | +1.117% |
| 2026-06-09 | 9.8700 | 9.8700 | 9.8600 | 9.8600 | 0.000% | 126,324 | +1.014% |
| 2026-06-04 | 9.8500 | 9.8800 | 9.8500 | 9.8600 | +0.102% | 39,504 | +1.014% |
| 2026-06-03 | 9.8600 | 9.8600 | 9.8500 | 9.8500 | 0.000% | 4,660 | +1.117% |
| 2026-06-02 | 9.8500 | 9.8600 | 9.8500 | 9.8500 | 0.000% | 421,901 | +1.117% |
| 2026-06-01 | 9.8500 | 9.8500 | 9.8500 | 9.8500 | -0.051% | 6,032 | +1.117% |
| 2026-05-29 | 9.8500 | 9.8550 | 9.8500 | 9.8550 | +0.051% | 27,920 | +1.065% |
| 2026-05-28 | 9.8300 | 9.8500 | 9.8300 | 9.8500 | +0.102% | 20,264 | +1.117% |
| 2026-05-27 | 9.8400 | 9.8400 | 9.8300 | 9.8400 | 0.000% | 33,601 | +1.220% |
| 2026-05-26 | 9.8300 | 9.8400 | 9.8300 | 9.8400 | +0.102% | 12,572 | +1.220% |
| 2026-05-22 | 9.8300 | 9.8300 | 9.8300 | 9.8300 | -0.102% | 5,336 | +1.322% |
| 2026-05-21 | 9.8300 | 9.8400 | 9.8300 | 9.8400 | -0.051% | 28,495 | +1.220% |
| 2026-05-20 | 9.8300 | 9.8450 | 9.8300 | 9.8450 | +0.153% | 6,058 | +1.168% |
| 2026-05-19 | 9.8300 | 9.8300 | 9.8300 | 9.8300 | 0.000% | 2,130 | +1.322% |
| 2026-05-18 | 9.8300 | 9.8300 | 9.8300 | 9.8300 | -0.102% | 15,040 | +1.322% |
| 2026-05-15 | 9.8400 | 9.8450 | 9.8400 | 9.8400 | +0.102% | 64,483 | +1.220% |
| 2026-05-14 | 9.8300 | 9.8300 | 9.8300 | 9.8300 | 0.000% | 5,151 | +1.322% |
| 2026-05-13 | 9.8300 | 9.8300 | 9.8300 | 9.8300 | 0.000% | 16,370 | +1.322% |
| 2026-05-12 | 9.8300 | 9.8300 | 9.8300 | 9.8300 | 0.000% | 92,974 | +1.322% |
| 2026-05-11 | 9.8400 | 9.8400 | 9.8300 | 9.8300 | 0.000% | 11,353 | +1.322% |
| 2026-05-07 | 9.8300 | 9.8300 | 9.8300 | 9.8300 | 0.000% | 1,762 | +1.322% |
| 2026-05-06 | 9.8300 | 9.8400 | 9.8300 | 9.8300 | 0.000% | 3,485 | +1.322% |
| 2026-05-05 | 9.8300 | 9.8300 | 9.8300 | 9.8300 | 0.000% | 10,874 | +1.322% |
| 2026-05-04 | 9.8500 | 9.8500 | 9.8300 | 9.8300 | -0.203% | 7,392 | +1.322% |
| 2026-04-30 | 9.8500 | 9.8500 | 9.8500 | 9.8500 | -0.101% | 255 | +1.117% |
| 2026-04-28 | 9.8600 | 9.8600 | 9.8600 | 9.8600 | -0.101% | 505 | +1.014% |
| 2026-04-27 | 9.8700 | 9.8700 | 9.8700 | 9.8700 | +0.101% | 1,182 | +0.912% |
| 2026-04-24 | 9.8800 | 9.8800 | 9.8600 | 9.8600 | 0.000% | 3,104 | +1.014% |
| 2026-04-22 | 9.9100 | 9.9100 | 9.8500 | 9.8600 | -0.202% | 5,105 | +1.014% |
| 2026-04-21 | 9.9400 | 9.9400 | 9.8500 | 9.8800 | -0.704% | 3,008 | +0.810% |
| 2026-04-20 | 9.9000 | 9.9500 | 9.8400 | 9.9500 | 0.000% | 10,517 | +0.101% |