Dark

SUJA
Suja Life, Inc. Class A Common Stock
stock NASDAQ

At Close

Jul 27, 2026 3:59:14 PM EDT

10.50USD+0.962%(+0.10)106,562

0.00Bid 0.00Ask 0.00Spread

Pre-market

Jul 24, 2026 9:27:30 AM EDT

9.76USD-1.314%(-0.13)0

After-hours

Jul 27, 2026 4:00:30 PM EDT

10.48USD-0.190%(-0.02)11,464

Overview HistoricalExchangesShortsTrends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2026-07-27	10.4800	10.6100	10.14000	10.5000	+0.962%	106,562	0.000%
2026-07-24	9.8200	11.0100	9.46730	10.4000	+5.477%	190,884	+0.962%
2026-07-23	9.3400	9.9400	9.20000	9.8600	+5.005%	359,539	+6.491%
2026-07-22	9.3600	10.4180	9.28000	9.3900	0.000%	309,152	+11.821%
2026-07-21	8.9600	9.6000	8.87000	9.3900	+4.799%	124,563	+11.821%
2026-07-20	9.3300	9.4450	8.83000	8.9600	-3.863%	207,070	+17.188%
2026-07-17	9.4900	9.9800	9.20000	9.3200	-0.745%	168,202	+12.661%
2026-07-16	9.2000	9.5400	8.96000	9.3900	+2.288%	271,511	+11.821%
2026-07-15	9.5600	9.7700	9.11000	9.1800	-3.470%	230,361	+14.379%
2026-07-14	9.9000	9.9200	9.51000	9.5100	-2.661%	76,811	+10.410%
2026-07-13	9.4600	10.0700	9.37000	9.7700	+4.269%	490,806	+7.472%
2026-07-10	9.9900	10.3450	9.35000	9.3700	-7.957%	247,804	+12.060%
2026-07-09	10.5300	10.6500	9.95150	10.1800	-4.949%	195,615	+3.143%
2026-07-08	10.5400	10.9800	10.31000	10.7100	-1.108%	298,377	-1.961%
2026-07-07	10.3800	10.9300	10.11500	10.8300	+6.910%	186,173	-3.047%
2026-07-06	10.8100	11.0700	10.09000	10.1300	-6.290%	460,162	+3.653%
2026-07-02	10.6200	11.0200	10.26000	10.8100	+2.271%	208,410	-2.868%
2026-07-01	10.1100	10.7200	9.99000	10.5700	+4.035%	568,468	-0.662%
2026-06-30	10.5900	10.5900	9.92500	10.1600	-5.047%	287,808	+3.346%
2026-06-29	10.4200	10.7800	9.86000	10.7000	+5.211%	318,763	-1.869%
2026-06-26	9.7100	10.6800	9.71000	10.1700	+3.776%	270,345	+3.245%
2026-06-25	9.7500	10.2500	9.32000	9.8000	-0.810%	158,265	+7.143%
2026-06-24	10.1800	10.6300	9.70000	9.8800	-3.797%	266,415	+6.275%
2026-06-23	9.0200	10.5258	8.98000	10.2700	+12.857%	300,945	+2.240%
2026-06-22	9.2800	9.4800	8.71000	9.1000	-1.834%	302,855	+15.385%
2026-06-18	9.3000	9.9210	9.21010	9.2700	+0.542%	882,667	+13.269%
2026-06-17	10.2900	10.3800	9.12000	9.2200	-9.873%	472,046	+13.883%
2026-06-16	11.0900	11.2000	9.88000	10.2300	-7.421%	463,076	+2.639%
2026-06-15	10.6100	11.1300	10.54000	11.0500	+5.238%	414,585	-4.977%
2026-06-12	11.0000	11.2000	10.39000	10.5000	-4.545%	425,464	0.000%
2026-06-11	11.3500	12.3600	10.60000	11.0000	-5.579%	853,828	-4.545%
2026-06-10	15.4300	15.7600	11.00000	11.6500	-25.080%	1,199,487	-9.871%
2026-06-09	14.9000	15.9800	14.47000	15.5500	+6.216%	351,251	-32.476%
2026-06-08	14.0600	15.1500	13.80500	14.6400	+4.125%	174,544	-28.279%
2026-06-05	13.8200	14.5149	12.89000	14.0600	+2.628%	281,760	-25.320%
2026-06-04	13.1600	14.3900	12.74000	13.7000	+6.366%	235,075	-23.358%
2026-06-03	12.9000	13.4000	11.99500	12.8800	+0.233%	129,124	-18.478%
2026-06-02	13.9100	14.6359	12.80000	12.8500	-8.149%	150,825	-18.288%
2026-06-01	15.5100	15.7900	13.75500	13.9900	-9.332%	312,054	-24.946%
2026-05-29	15.6500	15.6700	14.47000	15.4300	-0.065%	85,103	-31.951%
2026-05-28	14.2600	15.6400	13.50000	15.4400	+9.117%	87,717	-31.995%
2026-05-27	15.0300	15.2500	13.75000	14.1500	-6.601%	147,064	-25.795%
2026-05-26	15.5500	15.5500	14.20000	15.1500	-2.005%	77,267	-30.693%
2026-05-22	15.3500	15.7400	14.45000	15.4600	-0.579%	114,066	-32.083%
2026-05-21	16.3500	16.3500	15.40000	15.5500	-4.893%	86,568	-32.476%
2026-05-20	16.1100	16.9700	15.64500	16.3500	+2.060%	264,542	-35.780%
2026-05-19	15.4000	16.0300	15.00000	16.0200	+3.023%	223,067	-34.457%
2026-05-18	14.6900	15.8500	13.75005	15.5500	+4.784%	384,579	-32.476%
2026-05-15	14.5100	14.8400	13.00000	14.8400	+1.644%	631,437	-29.245%
2026-05-14	17.0000	17.2500	14.50000	14.6000	-14.269%	629,636	-28.082%
2026-05-13	17.7900	17.8650	17.00000	17.0300	-4.272%	511,747	-38.344%
2026-05-12	17.5100	18.0900	17.51000	17.7900	+1.195%	382,066	-40.978%
2026-05-11	17.7600	17.8700	17.45500	17.5800	-1.236%	459,880	-40.273%
2026-05-08	17.8500	17.9800	17.70000	17.8000	-0.280%	446,138	-41.011%
2026-05-07	18.0000	18.4800	17.43000	17.8500	0.000%	3,902,855	-41.176%

.dark-mode .pr52sR{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .pr52sR{ color: #333333; background-color: white; border: 2px solid #333333; }SUJASuja Life, Inc. Class A Common Stockstock NASDAQ

SUJA
Suja Life, Inc. Class A Common Stock
stock NASDAQ