STTK
Shattuck Labs, Inc. Common Stock
stockNASDAQ
At CloseOct 2, 2026 3:59:58 PM EDT
6.75USD-1.316%(-0.09)1,843,744
STTK Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-02 | 7.0200 | 7.0900 | 6.5400 | 6.7300 | -1.608% | 1,843,744 | 0.000% |
| 2026-10-01 | 6.9500 | 7.2850 | 6.6700 | 6.8400 | +0.293% | 2,023,932 | -1.608% |
| 2026-09-30 | 6.6400 | 7.4200 | 6.5200 | 6.8200 | +4.281% | 3,356,723 | -1.320% |
| 2026-09-29 | 6.4300 | 6.6350 | 6.3200 | 6.5400 | +1.711% | 956,828 | +2.905% |
| 2026-09-28 | 6.0300 | 6.4800 | 5.8500 | 6.4300 | +5.931% | 976,892 | +4.666% |
| 2026-09-25 | 6.3300 | 6.3867 | 6.0450 | 6.0700 | -3.803% | 893,672 | +10.873% |
| 2026-09-24 | 6.3400 | 6.4000 | 6.0000 | 6.3100 | -0.786% | 1,428,689 | +6.656% |
| 2026-09-23 | 6.4700 | 6.6100 | 6.2650 | 6.3600 | -2.154% | 1,386,490 | +5.818% |
| 2026-09-22 | 6.2000 | 6.5400 | 6.1000 | 6.5000 | +6.383% | 1,459,315 | +3.538% |
| 2026-09-21 | 6.0900 | 6.2100 | 5.8600 | 6.1100 | +1.664% | 1,037,075 | +10.147% |
| 2026-09-18 | 5.8600 | 6.2150 | 5.8000 | 6.0100 | +2.735% | 7,400,091 | +11.980% |
| 2026-09-17 | 6.0300 | 6.0950 | 5.8000 | 5.8500 | -0.510% | 654,380 | +15.043% |
| 2026-09-16 | 6.0000 | 6.1200 | 5.7800 | 5.8800 | -1.508% | 743,057 | +14.456% |
| 2026-09-15 | 6.1800 | 6.2300 | 5.9110 | 5.9700 | -3.710% | 895,244 | +12.730% |
| 2026-09-14 | 6.2100 | 6.2650 | 6.0850 | 6.2000 | 0.000% | 821,906 | +8.548% |
| 2026-09-11 | 6.2400 | 6.3600 | 6.0700 | 6.2000 | +0.813% | 846,934 | +8.548% |
| 2026-09-10 | 6.2100 | 6.3450 | 6.1000 | 6.1500 | -2.844% | 1,171,968 | +9.431% |
| 2026-09-09 | 6.3900 | 6.5700 | 6.2450 | 6.3300 | -2.615% | 1,062,045 | +6.319% |
| 2026-09-08 | 6.8000 | 6.8600 | 6.4700 | 6.5000 | -4.271% | 1,002,705 | +3.538% |
| 2026-09-04 | 6.8400 | 6.8800 | 6.6742 | 6.7900 | -2.443% | 677,764 | -0.884% |
| 2026-09-03 | 6.9600 | 7.0450 | 6.8300 | 6.9600 | +0.724% | 563,925 | -3.305% |
| 2026-09-02 | 6.9100 | 7.2800 | 6.7700 | 6.9100 | +0.582% | 583,527 | -2.605% |
| 2026-09-01 | 6.9000 | 7.0600 | 6.7600 | 6.8700 | -1.997% | 639,618 | -2.038% |
| 2026-08-31 | 6.9800 | 7.0400 | 6.8300 | 7.0100 | -0.426% | 751,226 | -3.994% |
| 2026-08-28 | 7.5500 | 7.5900 | 7.0350 | 7.0400 | -7.974% | 623,136 | -4.403% |
| 2026-08-27 | 7.8600 | 7.9300 | 7.6300 | 7.6500 | -3.165% | 543,535 | -12.026% |
| 2026-08-26 | 8.0300 | 8.0400 | 7.7901 | 7.9000 | -1.985% | 581,839 | -14.810% |
| 2026-08-25 | 8.0100 | 8.1500 | 7.9300 | 8.0600 | +2.025% | 869,797 | -16.501% |
| 2026-08-24 | 7.6600 | 8.0200 | 7.5000 | 7.9000 | +4.914% | 2,055,161 | -14.810% |
| 2026-08-21 | 7.3500 | 7.5500 | 7.2500 | 7.5300 | +3.862% | 475,592 | -10.624% |
| 2026-08-20 | 7.5600 | 7.5600 | 7.2400 | 7.2500 | -5.352% | 419,695 | -7.172% |
| 2026-08-19 | 7.6900 | 7.8800 | 7.4700 | 7.6600 | +2.819% | 767,474 | -12.141% |
| 2026-08-18 | 7.3200 | 7.4700 | 7.0400 | 7.4500 | +0.812% | 517,148 | -9.664% |
| 2026-08-17 | 7.4000 | 7.4600 | 7.2250 | 7.3900 | -0.404% | 569,442 | -8.931% |
| 2026-08-14 | 7.2500 | 7.5200 | 6.9300 | 7.4200 | +1.366% | 640,786 | -9.299% |
| 2026-08-13 | 7.6500 | 7.6500 | 7.2600 | 7.3200 | -2.270% | 678,021 | -8.060% |
| 2026-08-12 | 7.1200 | 7.8700 | 7.1100 | 7.4900 | +4.318% | 1,286,908 | -10.147% |
| 2026-08-11 | 7.1800 | 7.4400 | 7.0200 | 7.1800 | +0.560% | 1,906,360 | -6.267% |
| 2026-08-10 | 7.2500 | 7.6043 | 7.1200 | 7.1400 | -1.788% | 901,856 | -5.742% |
| 2026-08-07 | 7.3000 | 7.4200 | 7.2150 | 7.2700 | +1.536% | 894,453 | -7.428% |
| 2026-08-06 | 7.4100 | 7.6800 | 7.0500 | 7.1600 | -2.849% | 772,343 | -6.006% |
| 2026-08-05 | 7.9200 | 7.9200 | 7.3300 | 7.3700 | -6.944% | 967,259 | -8.684% |
| 2026-08-04 | 7.3900 | 7.9399 | 7.3800 | 7.9200 | +8.642% | 1,445,951 | -15.025% |
| 2026-08-03 | 7.0600 | 7.4100 | 6.9000 | 7.2900 | +3.112% | 989,705 | -7.682% |
| 2026-07-31 | 7.2800 | 7.4300 | 6.9050 | 7.0700 | -1.669% | 660,497 | -4.809% |
| 2026-07-30 | 6.7600 | 7.2500 | 6.7600 | 7.1900 | +6.361% | 681,676 | -6.398% |
| 2026-07-29 | 6.8500 | 7.0000 | 6.6500 | 6.7600 | -0.880% | 712,595 | -0.444% |
| 2026-07-28 | 7.1000 | 7.2200 | 6.5600 | 6.8200 | -3.125% | 764,885 | -1.320% |
| 2026-07-27 | 7.3700 | 7.7000 | 7.0200 | 7.0400 | -5.249% | 948,130 | -4.403% |
| 2026-07-24 | 7.3500 | 7.5000 | 6.9600 | 7.4300 | +4.795% | 1,468,071 | -9.421% |
| 2026-07-23 | 6.9000 | 7.1000 | 6.7450 | 7.0900 | +0.997% | 606,886 | -5.078% |
| 2026-07-22 | 7.0600 | 7.1500 | 6.7200 | 7.0200 | -2.635% | 931,406 | -4.131% |
| 2026-07-21 | 6.7300 | 7.5700 | 6.7300 | 7.2100 | +5.718% | 1,139,127 | -6.657% |
| 2026-07-20 | 7.6500 | 7.7980 | 6.6350 | 6.8200 | -9.429% | 1,744,196 | -1.320% |
| 2026-07-17 | 6.9800 | 7.6400 | 6.9100 | 7.5300 | +6.506% | 2,968,973 | -10.624% |
| 2026-07-16 | 6.7200 | 7.2000 | 6.3600 | 7.0700 | +4.431% | 2,105,068 | -4.809% |
| 2026-07-15 | 6.2200 | 6.7900 | 6.0600 | 6.7700 | +7.631% | 3,113,657 | -0.591% |
| 2026-07-14 | 6.4600 | 6.5300 | 6.2000 | 6.2900 | -2.177% | 738,276 | +6.995% |
| 2026-07-13 | 6.6300 | 6.6300 | 6.2512 | 6.4300 | -3.163% | 863,438 | +4.666% |
| 2026-07-10 | 7.0200 | 7.0300 | 6.2801 | 6.6400 | -5.548% | 1,727,069 | +1.355% |
| 2026-07-09 | 6.8700 | 7.1400 | 6.6700 | 7.0300 | +2.180% | 643,602 | -4.267% |
| 2026-07-08 | 7.2500 | 7.5000 | 6.8800 | 6.8800 | -5.234% | 1,033,575 | -2.180% |
| 2026-07-07 | 7.2800 | 7.3800 | 6.8400 | 7.2600 | +0.276% | 1,428,436 | -7.300% |
| 2026-07-06 | 7.0300 | 7.6000 | 6.9000 | 7.2400 | +2.695% | 1,103,443 | -7.044% |
| 2026-07-02 | 6.5000 | 7.0600 | 6.4500 | 7.0500 | +8.295% | 908,938 | -4.539% |
| 2026-07-01 | 7.0350 | 7.2200 | 6.3400 | 6.5100 | -6.196% | 1,985,413 | +3.379% |
| 2026-06-30 | 6.8500 | 7.4100 | 6.6300 | 6.9400 | +1.314% | 1,897,824 | -3.026% |
| 2026-06-29 | 6.3300 | 6.8800 | 6.1700 | 6.8500 | +6.366% | 2,043,290 | -1.752% |
| 2026-06-26 | 5.8700 | 6.4650 | 5.7500 | 6.4400 | +8.968% | 12,486,828 | +4.503% |
| 2026-06-25 | 6.1000 | 6.4750 | 5.8850 | 5.9100 | -1.664% | 1,276,958 | +13.875% |
| 2026-06-24 | 5.3900 | 6.1800 | 5.2612 | 6.0100 | +11.503% | 1,356,510 | +11.980% |
| 2026-06-23 | 5.1280 | 5.4900 | 5.0700 | 5.3900 | +2.863% | 577,144 | +24.861% |
| 2026-06-22 | 5.0000 | 5.2800 | 5.0000 | 5.2400 | +5.859% | 673,337 | +28.435% |
| 2026-06-18 | 4.8900 | 5.0800 | 4.7300 | 4.9500 | +4.430% | 1,222,010 | +35.960% |
| 2026-06-17 | 4.3600 | 4.7700 | 4.3500 | 4.7400 | +9.469% | 743,545 | +41.983% |
| 2026-06-16 | 4.6700 | 4.7250 | 4.2700 | 4.3300 | -6.479% | 642,310 | +55.427% |
| 2026-06-15 | 4.9700 | 5.1023 | 4.6100 | 4.6300 | -6.275% | 946,391 | +45.356% |
| 2026-06-12 | 4.4700 | 5.0400 | 4.4700 | 4.9400 | +18.182% | 1,289,811 | +36.235% |
| 2026-06-11 | 4.1300 | 4.2750 | 4.0600 | 4.1800 | +1.211% | 940,427 | +61.005% |
| 2026-06-10 | 4.3500 | 4.6000 | 4.0350 | 4.1300 | -3.279% | 2,174,701 | +62.954% |
| 2026-06-09 | 4.0800 | 4.6700 | 3.9700 | 4.2700 | +9.487% | 1,461,701 | +57.611% |
| 2026-06-08 | 4.9000 | 5.0250 | 3.3300 | 3.9000 | -14.847% | 5,579,889 | +72.564% |
| 2026-06-05 | 4.9520 | 5.1700 | 4.3700 | 4.5800 | -4.583% | 1,134,080 | +46.943% |
| 2026-06-04 | 4.7500 | 5.0100 | 4.7500 | 4.8000 | +1.053% | 405,077 | +40.208% |
| 2026-06-03 | 4.8300 | 5.0100 | 4.7000 | 4.7500 | -2.464% | 370,232 | +41.684% |
| 2026-06-02 | 5.6000 | 5.6600 | 4.7900 | 4.8700 | -13.805% | 831,232 | +38.193% |
| 2026-06-01 | 5.9400 | 5.9950 | 5.6400 | 5.6500 | -5.042% | 714,003 | +19.115% |
| 2026-05-29 | 5.9600 | 6.0550 | 5.7400 | 5.9500 | -0.335% | 1,044,007 | +13.109% |
| 2026-05-28 | 6.0000 | 6.0500 | 5.8800 | 5.9700 | -1.485% | 321,422 | +12.730% |
| 2026-05-27 | 6.1200 | 6.3300 | 6.0000 | 6.0600 | -0.818% | 318,563 | +11.056% |
| 2026-05-26 | 6.1000 | 6.1700 | 5.9400 | 6.1100 | +0.164% | 440,091 | +10.147% |
| 2026-05-22 | 6.1200 | 6.3900 | 6.0000 | 6.1000 | +0.164% | 338,677 | +10.328% |
| 2026-05-21 | 6.1000 | 6.3100 | 5.9150 | 6.0900 | -1.297% | 1,014,881 | +10.509% |
| 2026-05-20 | 5.8600 | 6.1900 | 5.8600 | 6.1700 | +6.563% | 307,566 | +9.076% |
| 2026-05-19 | 5.9500 | 6.0000 | 5.7200 | 5.7900 | -3.015% | 625,038 | +16.235% |
| 2026-05-18 | 6.2000 | 6.4100 | 5.8000 | 5.9700 | -4.633% | 609,005 | +12.730% |
| 2026-05-15 | 6.5200 | 6.5950 | 6.2200 | 6.2600 | -6.147% | 265,422 | +7.508% |
| 2026-05-14 | 6.7200 | 6.8300 | 6.5000 | 6.6700 | -1.185% | 413,732 | +0.900% |
| 2026-05-13 | 6.6000 | 6.9980 | 6.4819 | 6.7500 | +1.964% | 327,984 | -0.296% |
| 2026-05-12 | 7.0100 | 7.1150 | 6.4100 | 6.6200 | -5.698% | 1,085,574 | +1.662% |
| 2026-05-11 | 6.8800 | 7.2900 | 6.6501 | 7.0200 | +2.482% | 452,707 | -4.131% |
| 2026-05-08 | 6.3700 | 6.8600 | 6.3000 | 6.8500 | +9.425% | 1,574,191 | -1.752% |
| 2026-05-07 | 6.6500 | 6.6500 | 5.9501 | 6.2600 | -6.287% | 696,253 | +7.508% |
| 2026-05-06 | 6.5000 | 6.7600 | 6.3300 | 6.6800 | +2.141% | 441,798 | +0.749% |
| 2026-05-05 | 6.9000 | 7.0800 | 6.4400 | 6.5400 | -5.491% | 516,248 | +2.905% |
| 2026-05-04 | 6.9600 | 7.3700 | 6.7900 | 6.9200 | -1.001% | 665,164 | -2.746% |
| 2026-05-01 | 7.1300 | 7.7700 | 6.7800 | 6.9900 | -2.238% | 391,279 | -3.720% |
| 2026-04-30 | 7.1200 | 7.5300 | 7.0300 | 7.1500 | +0.846% | 407,109 | -5.874% |
| 2026-04-29 | 7.5600 | 7.7200 | 7.0900 | 7.0900 | -5.843% | 697,270 | -5.078% |
| 2026-04-28 | 7.7850 | 7.8499 | 7.3800 | 7.5300 | -2.461% | 320,688 | -10.624% |
| 2026-04-27 | 7.9000 | 8.0299 | 7.6700 | 7.7200 | -0.258% | 421,585 | -12.824% |
| 2026-04-24 | 7.7500 | 8.0000 | 7.4250 | 7.7400 | +1.176% | 231,984 | -13.049% |
| 2026-04-23 | 7.7500 | 8.1300 | 7.5900 | 7.6500 | -1.290% | 306,178 | -12.026% |
| 2026-04-22 | 7.8200 | 7.8200 | 7.4200 | 7.7500 | -0.129% | 410,204 | -13.161% |
| 2026-04-21 | 7.8800 | 8.0600 | 7.6300 | 7.7600 | -1.523% | 386,336 | -13.273% |
| 2026-04-20 | 7.6150 | 8.3300 | 7.6150 | 7.8800 | +4.648% | 1,013,030 | -14.594% |
| 2026-04-17 | 7.4500 | 7.6700 | 7.1600 | 7.5300 | +2.449% | 312,671 | -10.624% |
| 2026-04-16 | 7.1400 | 7.4100 | 7.1200 | 7.3500 | +2.510% | 286,086 | -8.435% |
| 2026-04-15 | 6.7600 | 7.2600 | 6.7000 | 7.1700 | +5.752% | 342,810 | -6.137% |
| 2026-04-14 | 6.8100 | 6.9267 | 6.6800 | 6.7800 | +0.148% | 330,551 | -0.737% |
| 2026-04-13 | 6.8900 | 7.2800 | 6.7400 | 6.7700 | -2.168% | 314,618 | -0.591% |
| 2026-04-10 | 7.3900 | 7.4500 | 6.8250 | 6.9200 | -6.486% | 471,950 | -2.746% |
| 2026-04-09 | 7.0200 | 7.6799 | 6.9850 | 7.4000 | +5.413% | 987,480 | -9.054% |
| 2026-04-08 | 6.8900 | 7.0400 | 6.4300 | 7.0200 | +3.540% | 431,975 | -4.131% |
| 2026-04-07 | 6.7200 | 6.9750 | 6.5200 | 6.7800 | 0.000% | 433,421 | -0.737% |
| 2026-04-06 | 6.3900 | 6.7900 | 6.3600 | 6.7800 | +5.607% | 420,698 | -0.737% |
| 2026-04-02 | 6.0700 | 6.5000 | 6.0600 | 6.4200 | +2.720% | 443,023 | +4.829% |
| 2026-04-01 | 6.5700 | 6.6400 | 6.2300 | 6.2500 | -2.799% | 475,913 | +7.680% |
| 2026-03-31 | 6.0000 | 6.5000 | 5.9300 | 6.4300 | +7.886% | 513,270 | +4.666% |
| 2026-03-30 | 6.0400 | 6.1600 | 5.9300 | 5.9600 | -0.997% | 288,824 | +12.919% |
| 2026-03-27 | 6.2700 | 6.2700 | 5.9800 | 6.0200 | -4.596% | 526,510 | +11.794% |
| 2026-03-26 | 6.3000 | 6.8095 | 6.2600 | 6.3100 | -0.942% | 426,330 | +6.656% |
| 2026-03-25 | 6.1200 | 6.5900 | 6.1200 | 6.3700 | +4.085% | 631,193 | +5.651% |
| 2026-03-24 | 6.1200 | 6.2100 | 5.9100 | 6.1200 | 0.000% | 341,570 | +9.967% |
| 2026-03-23 | 6.1900 | 6.2300 | 5.7500 | 6.1200 | -1.608% | 1,074,033 | +9.967% |
| 2026-03-20 | 6.0600 | 6.3100 | 6.0500 | 6.2200 | +1.967% | 733,554 | +8.199% |
| 2026-03-19 | 5.9600 | 6.1400 | 5.9000 | 6.1000 | +0.993% | 709,715 | +10.328% |
| 2026-03-18 | 5.9500 | 6.2000 | 5.8600 | 6.0400 | +1.513% | 1,511,341 | +11.424% |
| 2026-03-17 | 6.0000 | 6.2500 | 5.9200 | 5.9500 | -1.163% | 355,837 | +13.109% |
| 2026-03-16 | 6.0000 | 6.2650 | 5.9350 | 6.0200 | +0.501% | 505,588 | +11.794% |
| 2026-03-13 | 6.2100 | 6.2500 | 5.7500 | 5.9900 | -2.284% | 354,476 | +12.354% |
| 2026-03-12 | 5.9600 | 6.1300 | 5.5600 | 6.1300 | +4.252% | 452,941 | +9.788% |
| 2026-03-11 | 5.9000 | 6.1600 | 5.8500 | 5.8800 | -1.342% | 362,032 | +14.456% |
| 2026-03-10 | 5.9800 | 6.2500 | 5.8400 | 5.9600 | -0.997% | 434,370 | +12.919% |
| 2026-03-09 | 6.0400 | 6.2500 | 5.7500 | 6.0200 | +0.501% | 836,866 | +11.794% |
| 2026-03-06 | 5.2700 | 6.0000 | 5.1800 | 5.9900 | +17.451% | 2,520,568 | +12.354% |
| 2026-03-05 | 4.5600 | 5.2000 | 4.5600 | 5.1000 | +7.822% | 1,503,588 | +31.961% |
| 2026-03-04 | 4.2800 | 4.7500 | 4.2300 | 4.7300 | +11.820% | 2,005,613 | +42.283% |
| 2026-03-03 | 3.8900 | 4.2700 | 3.8900 | 4.2300 | +5.750% | 706,375 | +59.102% |
| 2026-03-02 | 3.8500 | 4.0200 | 3.8100 | 4.0000 | +2.041% | 287,895 | +68.250% |
| 2026-02-27 | 3.9400 | 4.0983 | 3.8500 | 3.9200 | -2.970% | 282,395 | +71.684% |
| 2026-02-26 | 4.0500 | 4.0650 | 3.8800 | 4.0400 | -0.247% | 188,511 | +66.584% |
| 2026-02-25 | 4.3300 | 4.4100 | 4.0400 | 4.0500 | -5.374% | 456,829 | +66.173% |
| 2026-02-24 | 4.2400 | 4.3600 | 4.1400 | 4.2800 | +1.182% | 305,909 | +57.243% |
| 2026-02-23 | 3.9600 | 4.4000 | 3.9500 | 4.2300 | +5.486% | 703,557 | +59.102% |
| 2026-02-20 | 4.0000 | 4.2000 | 3.9700 | 4.0100 | -1.474% | 272,535 | +67.830% |
| 2026-02-19 | 4.0000 | 4.1400 | 3.9200 | 4.0700 | +1.496% | 178,124 | +65.356% |
| 2026-02-18 | 3.9800 | 4.1600 | 3.9500 | 4.0100 | +0.250% | 282,388 | +67.830% |
| 2026-02-17 | 3.8300 | 4.2200 | 3.8300 | 4.0000 | +3.627% | 276,295 | +68.250% |
| 2026-02-13 | 3.9300 | 4.0800 | 3.8600 | 3.8600 | -1.279% | 146,592 | +74.352% |
| 2026-02-12 | 4.1000 | 4.1000 | 3.8200 | 3.9100 | -4.401% | 122,298 | +72.123% |
| 2026-02-11 | 4.0700 | 4.1461 | 3.7600 | 4.0900 | +0.739% | 356,776 | +64.548% |
| 2026-02-10 | 3.9700 | 4.2300 | 3.9386 | 4.0600 | +2.267% | 420,937 | +65.764% |
| 2026-02-09 | 3.8000 | 4.0700 | 3.6900 | 3.9700 | +5.305% | 327,548 | +69.521% |
| 2026-02-06 | 3.5400 | 3.8550 | 3.5400 | 3.7700 | +5.602% | 419,447 | +78.515% |
| 2026-02-05 | 3.8100 | 3.8850 | 3.5200 | 3.5700 | -7.273% | 495,045 | +88.515% |
| 2026-02-04 | 3.8600 | 3.9400 | 3.7000 | 3.8500 | -1.282% | 414,923 | +74.805% |
| 2026-02-03 | 3.9100 | 4.1000 | 3.7100 | 3.9000 | +1.299% | 400,945 | +72.564% |
| 2026-02-02 | 3.8800 | 4.0400 | 3.7500 | 3.8500 | -0.517% | 292,910 | +74.805% |
| 2026-01-30 | 4.0400 | 4.1200 | 3.8200 | 3.8700 | -4.914% | 579,707 | +73.902% |
| 2026-01-29 | 4.2600 | 4.2600 | 3.9300 | 4.0700 | -2.398% | 704,333 | +65.356% |
| 2026-01-28 | 4.2300 | 4.4600 | 4.1200 | 4.1700 | +3.731% | 613,515 | +61.391% |
| 2026-01-27 | 4.0600 | 4.1350 | 3.9200 | 4.0200 | -0.985% | 480,966 | +67.413% |
| 2026-01-26 | 4.0100 | 4.2800 | 3.9600 | 4.0600 | -2.169% | 484,985 | +65.764% |
| 2026-01-23 | 4.2500 | 4.4058 | 4.0650 | 4.1500 | -4.817% | 5,587,479 | +62.169% |
| 2026-01-22 | 4.5000 | 4.6500 | 4.3100 | 4.3600 | -1.802% | 211,338 | +54.358% |
| 2026-01-21 | 4.3100 | 4.5050 | 4.1300 | 4.4400 | +2.304% | 314,690 | +51.577% |
| 2026-01-20 | 4.5100 | 4.5900 | 4.1000 | 4.3400 | -6.466% | 525,838 | +55.069% |
| 2026-01-16 | 4.4700 | 4.6800 | 4.3600 | 4.6400 | +3.803% | 485,596 | +45.043% |
| 2026-01-15 | 4.7400 | 4.7500 | 4.2500 | 4.4700 | -5.497% | 457,629 | +50.559% |
| 2026-01-14 | 4.4300 | 4.8000 | 4.4300 | 4.7300 | +4.878% | 416,573 | +42.283% |
| 2026-01-13 | 4.5300 | 4.7400 | 4.3800 | 4.5100 | -1.743% | 690,841 | +49.224% |
| 2026-01-12 | 4.7500 | 4.8040 | 4.0900 | 4.5900 | -3.368% | 899,874 | +46.623% |
| 2026-01-09 | 4.6700 | 4.8800 | 4.6500 | 4.7500 | +2.371% | 1,741,998 | +41.684% |
| 2026-01-08 | 4.8100 | 4.8900 | 4.5000 | 4.6400 | -3.333% | 852,784 | +45.043% |
| 2026-01-07 | 4.0200 | 4.8500 | 4.0100 | 4.8000 | +20.603% | 1,455,864 | +40.208% |
| 2026-01-06 | 3.9600 | 4.0900 | 3.8800 | 3.9800 | +2.314% | 576,210 | +69.095% |
| 2026-01-05 | 3.8350 | 4.0000 | 3.6800 | 3.8900 | +4.852% | 508,353 | +73.008% |
| 2026-01-02 | 3.6500 | 3.7900 | 3.5505 | 3.7100 | +1.644% | 395,633 | +81.402% |
| 2025-12-31 | 3.6100 | 3.7000 | 3.5000 | 3.6500 | +1.389% | 783,823 | +84.384% |
| 2025-12-30 | 3.5500 | 3.6200 | 3.4300 | 3.6000 | +2.857% | 713,998 | +86.944% |
| 2025-12-29 | 3.2700 | 3.5100 | 3.1500 | 3.5000 | +4.478% | 779,714 | +92.286% |
| 2025-12-26 | 3.2500 | 3.3600 | 3.2450 | 3.3500 | +2.134% | 223,116 | +100.896% |
| 2025-12-24 | 3.1700 | 3.3200 | 3.0800 | 3.2800 | +3.470% | 157,297 | +105.183% |
| 2025-12-23 | 3.1200 | 3.2400 | 3.0400 | 3.1700 | +0.955% | 433,909 | +112.303% |
| 2025-12-22 | 3.1900 | 3.2900 | 3.0200 | 3.1400 | -0.317% | 376,688 | +114.331% |
| 2025-12-19 | 3.0100 | 3.1500 | 2.9000 | 3.1500 | +6.419% | 877,851 | +113.651% |
| 2025-12-18 | 2.8800 | 3.0900 | 2.8228 | 2.9600 | +2.422% | 164,824 | +127.365% |
| 2025-12-17 | 2.9100 | 2.9900 | 2.8350 | 2.8900 | -1.701% | 266,815 | +132.872% |
| 2025-12-16 | 3.0400 | 3.0500 | 2.8800 | 2.9400 | -3.922% | 252,435 | +128.912% |
| 2025-12-15 | 3.1200 | 3.1200 | 2.8200 | 3.0600 | -1.290% | 389,755 | +119.935% |
| 2025-12-12 | 3.2200 | 3.2700 | 3.0700 | 3.1000 | -4.025% | 159,856 | +117.097% |
| 2025-12-11 | 3.2000 | 3.2800 | 3.1300 | 3.2300 | 0.000% | 870,268 | +108.359% |
| 2025-12-10 | 3.1900 | 3.2962 | 3.1001 | 3.2300 | +2.866% | 488,179 | +108.359% |
| 2025-12-09 | 2.9400 | 3.1900 | 2.9400 | 3.1400 | +4.319% | 431,883 | +114.331% |
| 2025-12-08 | 3.2000 | 3.3800 | 2.9100 | 3.0100 | -2.903% | 629,043 | +123.588% |
| 2025-12-05 | 2.9700 | 3.1200 | 2.9000 | 3.1000 | +4.377% | 498,877 | +117.097% |
| 2025-12-04 | 2.6100 | 3.0000 | 2.5950 | 2.9700 | +14.231% | 576,881 | +126.599% |
| 2025-12-03 | 2.5100 | 2.6200 | 2.4200 | 2.6000 | +4.839% | 281,867 | +158.846% |
| 2025-12-02 | 2.4000 | 2.5400 | 2.3500 | 2.4800 | +2.905% | 329,669 | +171.371% |
| 2025-12-01 | 2.2500 | 2.5000 | 2.2500 | 2.4100 | +14.762% | 1,133,599 | +179.253% |
| 2025-11-28 | 2.1600 | 2.1600 | 2.0700 | 2.1000 | -1.408% | 39,022 | +220.476% |
| 2025-11-26 | 2.0200 | 2.1800 | 1.9750 | 2.1300 | +5.970% | 136,892 | +215.962% |
| 2025-11-25 | 2.0800 | 2.1105 | 1.9300 | 2.0100 | -2.427% | 56,317 | +234.826% |
| 2025-11-24 | 2.0200 | 2.2199 | 2.0050 | 2.0600 | +1.478% | 180,980 | +226.699% |
| 2025-11-21 | 1.9000 | 2.0600 | 1.8900 | 2.0300 | +5.181% | 93,706 | +231.527% |
| 2025-11-20 | 1.9800 | 2.0600 | 1.8800 | 1.9300 | -1.531% | 120,714 | +248.705% |
| 2025-11-19 | 2.0000 | 2.0700 | 1.8900 | 1.9600 | -2.488% | 81,015 | +243.367% |
| 2025-11-18 | 1.9500 | 2.0600 | 1.9400 | 2.0100 | +1.515% | 89,775 | +234.826% |
| 2025-11-17 | 1.8700 | 2.0300 | 1.8550 | 1.9800 | +5.319% | 258,248 | +239.899% |
| 2025-11-14 | 1.8000 | 2.0200 | 1.7200 | 1.8800 | +2.174% | 110,183 | +257.979% |
| 2025-11-13 | 1.8900 | 1.9300 | 1.8000 | 1.8400 | -4.167% | 88,118 | +265.761% |
| 2025-11-12 | 1.9700 | 1.9899 | 1.9000 | 1.9200 | -3.030% | 69,776 | +250.521% |
| 2025-11-11 | 1.9117 | 2.0100 | 1.8617 | 1.9800 | +4.762% | 121,791 | +239.899% |
| 2025-11-10 | 2.0000 | 2.0600 | 1.8600 | 1.8900 | -4.545% | 125,000 | +256.085% |
| 2025-11-07 | 1.8900 | 2.0400 | 1.8900 | 1.9800 | +1.020% | 101,064 | +239.899% |
| 2025-11-06 | 2.0000 | 2.0500 | 1.8901 | 1.9600 | -3.922% | 108,901 | +243.367% |
| 2025-11-05 | 1.9400 | 2.0600 | 1.9400 | 2.0400 | +5.699% | 105,939 | +229.902% |
| 2025-11-04 | 1.9600 | 2.0750 | 1.8582 | 1.9300 | -3.015% | 160,764 | +248.705% |
| 2025-11-03 | 1.9500 | 2.0700 | 1.8800 | 1.9900 | +3.646% | 237,542 | +238.191% |
| 2025-10-31 | 1.9200 | 1.9700 | 1.8700 | 1.9200 | 0.000% | 59,933 | +250.521% |
| 2025-10-30 | 1.9200 | 1.9800 | 1.8700 | 1.9200 | -1.538% | 53,720 | +250.521% |
| 2025-10-29 | 2.0000 | 2.0200 | 1.9000 | 1.9500 | -2.500% | 91,490 | +245.128% |
| 2025-10-28 | 2.0500 | 2.0600 | 1.9623 | 2.0000 | -2.913% | 130,956 | +236.500% |
| 2025-10-27 | 1.9300 | 2.0800 | 1.8950 | 2.0600 | +7.292% | 153,440 | +226.699% |
| 2025-10-24 | 1.8900 | 1.9300 | 1.8650 | 1.9200 | +3.784% | 100,787 | +250.521% |
| 2025-10-23 | 1.8000 | 1.9000 | 1.8000 | 1.8500 | +2.210% | 78,101 | +263.784% |
| 2025-10-22 | 1.8800 | 1.9100 | 1.7775 | 1.8100 | -5.729% | 250,379 | +271.823% |
| 2025-10-21 | 2.0800 | 2.0999 | 1.9100 | 1.9200 | -8.571% | 163,102 | +250.521% |
| 2025-10-20 | 1.8100 | 2.1400 | 1.8100 | 2.1000 | +16.022% | 399,740 | +220.476% |
| 2025-10-17 | 1.7900 | 1.8300 | 1.7200 | 1.8100 | +0.556% | 292,725 | +271.823% |
| 2025-10-16 | 1.8100 | 1.9000 | 1.7600 | 1.8000 | +1.695% | 490,727 | +273.889% |
| 2025-10-15 | 1.9000 | 1.9400 | 1.7000 | 1.7700 | -5.348% | 267,891 | +280.226% |
| 2025-10-14 | 1.7900 | 1.9400 | 1.7600 | 1.8700 | +1.630% | 185,252 | +259.893% |
| 2025-10-13 | 1.9000 | 1.9500 | 1.7400 | 1.8400 | 0.000% | 547,868 | +265.761% |
| 2025-10-10 | 2.2400 | 2.3200 | 1.8100 | 1.8400 | -16.364% | 616,726 | +265.761% |
| 2025-10-09 | 2.3900 | 2.3900 | 2.1500 | 2.2000 | -7.950% | 599,115 | +205.909% |
| 2025-10-08 | 2.5000 | 2.6100 | 2.3200 | 2.3900 | -2.449% | 388,031 | +181.590% |
| 2025-10-07 | 2.6100 | 2.7050 | 2.4500 | 2.4500 | -5.405% | 1,232,206 | +174.694% |
| 2025-10-06 | 2.3600 | 2.6397 | 2.3518 | 2.5900 | +10.213% | 911,188 | +159.846% |
| 2025-10-03 | 2.3900 | 2.4850 | 2.2900 | 2.3500 | -0.844% | 267,894 | +186.383% |
| 2025-10-02 | 2.4100 | 2.4900 | 2.3700 | 2.3700 | -0.420% | 213,472 | +183.966% |
| 2025-10-01 | 2.3700 | 2.4500 | 2.2610 | 2.3800 | -0.418% | 237,637 | +182.773% |
| 2025-09-30 | 2.2500 | 2.4320 | 2.1700 | 2.3900 | +5.286% | 301,684 | +181.590% |
| 2025-09-29 | 2.2400 | 2.3400 | 2.1500 | 2.2700 | -0.439% | 326,908 | +196.476% |
| 2025-09-26 | 2.2200 | 2.3050 | 2.1300 | 2.2800 | -0.437% | 276,224 | +195.175% |
| 2025-09-25 | 2.2700 | 2.3900 | 2.2100 | 2.2900 | -2.553% | 124,110 | +193.886% |
| 2025-09-24 | 2.4100 | 2.4700 | 2.3001 | 2.3500 | -1.674% | 206,489 | +186.383% |
| 2025-09-23 | 2.4600 | 2.4799 | 2.2000 | 2.3900 | -2.449% | 399,818 | +181.590% |
| 2025-09-22 | 2.2900 | 2.4800 | 2.2840 | 2.4500 | +7.456% | 342,739 | +174.694% |
| 2025-09-19 | 2.2500 | 2.3200 | 2.1500 | 2.2800 | +2.242% | 375,284 | +195.175% |
| 2025-09-18 | 1.9000 | 2.2500 | 1.8505 | 2.2300 | +14.948% | 441,508 | +201.794% |
| 2025-09-17 | 2.1400 | 2.1700 | 1.9400 | 1.9400 | -9.346% | 366,869 | +246.907% |
| 2025-09-16 | 1.8100 | 2.1500 | 1.7600 | 2.1400 | +19.553% | 552,854 | +214.486% |
| 2025-09-15 | 1.9400 | 1.9600 | 1.7600 | 1.7900 | -6.771% | 329,627 | +275.978% |
| 2025-09-12 | 1.9800 | 2.0100 | 1.9100 | 1.9200 | -3.030% | 253,742 | +250.521% |
| 2025-09-11 | 1.6800 | 2.0000 | 1.6800 | 1.9800 | +13.143% | 531,542 | +239.899% |
| 2025-09-10 | 2.0000 | 2.0274 | 1.6903 | 1.7500 | -12.935% | 846,102 | +284.571% |
| 2025-09-09 | 1.9000 | 2.0400 | 1.7400 | 2.0100 | +6.915% | 1,435,904 | +234.826% |
| 2025-09-08 | 1.6500 | 1.9450 | 1.5904 | 1.8800 | +21.290% | 3,140,495 | +257.979% |
| 2025-09-05 | 1.5100 | 1.5650 | 1.4500 | 1.5500 | +2.649% | 1,448,510 | +334.194% |
| 2025-09-04 | 1.2800 | 1.5300 | 1.1900 | 1.5100 | +17.969% | 1,845,811 | +345.695% |
| 2025-09-03 | 1.0700 | 1.5300 | 1.0700 | 1.2800 | +26.733% | 15,840,180 | +425.781% |
| 2025-09-02 | 0.9900 | 1.0200 | 0.9800 | 1.0100 | +2.977% | 334,347 | +566.337% |
| 2025-08-29 | 0.9950 | 1.0100 | 0.9714 | 0.9808 | -1.219% | 120,474 | +586.175% |
| 2025-08-28 | 1.0000 | 1.0300 | 0.9800 | 0.9929 | -0.710% | 98,423 | +577.812% |
| 2025-08-27 | 0.9999 | 1.0400 | 0.9803 | 1.0000 | -1.961% | 134,357 | +573.000% |
| 2025-08-26 | 0.9200 | 1.0450 | 0.9200 | 1.0200 | +2.647% | 1,228,405 | +559.804% |
| 2025-08-25 | 0.9312 | 0.9976 | 0.9200 | 0.9937 | +3.510% | 543,357 | +577.267% |
| 2025-08-22 | 0.9000 | 0.9799 | 0.9000 | 0.9600 | +7.299% | 489,253 | +601.042% |
| 2025-08-21 | 0.9884 | 1.0700 | 0.7939 | 0.8947 | -11.416% | 1,496,331 | +652.207% |
| 2025-08-20 | 1.0300 | 1.0300 | 0.9901 | 1.0100 | -1.942% | 177,122 | +566.337% |
| 2025-08-19 | 1.0100 | 1.0500 | 0.9836 | 1.0300 | +0.980% | 342,510 | +553.398% |
| 2025-08-18 | 0.9800 | 1.0200 | 0.9610 | 1.0200 | +2.000% | 457,159 | +559.804% |
| 2025-08-15 | 0.9100 | 1.0700 | 0.8700 | 1.0000 | +16.225% | 1,774,714 | +573.000% |
| 2025-08-14 | 0.8000 | 0.8740 | 0.7877 | 0.8604 | +6.131% | 515,492 | +682.194% |
| 2025-08-13 | 0.7600 | 0.8318 | 0.7600 | 0.8107 | +6.321% | 525,725 | +730.147% |
| 2025-08-12 | 0.7400 | 0.7700 | 0.7120 | 0.7625 | +3.152% | 322,834 | +782.623% |
| 2025-08-11 | 0.7300 | 0.7996 | 0.7300 | 0.7392 | -2.261% | 387,443 | +810.444% |
| 2025-08-08 | 0.7900 | 0.8124 | 0.7300 | 0.7563 | -3.150% | 711,249 | +789.859% |
| 2025-08-07 | 0.7900 | 0.8608 | 0.7730 | 0.7809 | -4.629% | 784,716 | +761.826% |
| 2025-08-06 | 0.8900 | 0.9299 | 0.7602 | 0.8188 | -17.293% | 2,951,861 | +721.935% |
| 2025-08-05 | 1.0000 | 1.1500 | 0.9133 | 0.9900 | +33.297% | 94,199,741 | +579.798% |
| 2025-08-04 | 0.7400 | 0.7999 | 0.7400 | 0.7427 | +1.462% | 14,573 | +806.153% |
| 2025-08-01 | 0.7600 | 0.7630 | 0.7301 | 0.7320 | -3.887% | 79,399 | +819.399% |
| 2025-07-31 | 0.7600 | 0.8137 | 0.7410 | 0.7616 | -0.975% | 48,937 | +783.666% |
| 2025-07-30 | 0.8300 | 0.8300 | 0.7555 | 0.7691 | -7.925% | 77,085 | +775.049% |
| 2025-07-29 | 0.8210 | 0.8360 | 0.8040 | 0.8353 | +1.742% | 43,296 | +705.699% |
| 2025-07-28 | 0.8400 | 0.8893 | 0.8210 | 0.8210 | -2.978% | 48,803 | +719.732% |
| 2025-07-25 | 0.8430 | 0.8951 | 0.8251 | 0.8462 | -2.635% | 114,818 | +695.320% |
| 2025-07-24 | 0.8054 | 0.9179 | 0.8054 | 0.8691 | +6.052% | 231,380 | +674.364% |
| 2025-07-23 | 0.8000 | 0.8700 | 0.8000 | 0.8195 | +2.106% | 312,195 | +721.232% |
| 2025-07-22 | 0.7670 | 0.8200 | 0.7670 | 0.8026 | +4.519% | 66,801 | +738.525% |
| 2025-07-21 | 0.7900 | 0.8345 | 0.7563 | 0.7679 | -5.104% | 99,568 | +776.416% |
| 2025-07-18 | 0.7399 | 0.8223 | 0.7399 | 0.8092 | +8.617% | 129,344 | +731.686% |
| 2025-07-17 | 0.7700 | 0.8400 | 0.7301 | 0.7450 | -3.933% | 497,715 | +803.356% |
| 2025-07-16 | 0.7800 | 0.8098 | 0.7650 | 0.7755 | -1.984% | 186,783 | +767.827% |
| 2025-07-15 | 0.8200 | 0.8498 | 0.7730 | 0.7912 | -3.512% | 119,195 | +750.607% |
| 2025-07-14 | 0.8100 | 0.8363 | 0.8050 | 0.8200 | +0.552% | 67,248 | +720.732% |
| 2025-07-11 | 0.7743 | 0.8343 | 0.7511 | 0.8155 | +5.321% | 1,250,490 | +725.261% |
| 2025-07-10 | 0.8042 | 0.8468 | 0.7501 | 0.7743 | -6.032% | 232,579 | +769.172% |
| 2025-07-09 | 0.8292 | 0.8407 | 0.7900 | 0.8240 | +1.804% | 213,566 | +716.748% |
| 2025-07-08 | 0.7770 | 0.8289 | 0.7750 | 0.8094 | +4.845% | 169,692 | +731.480% |
| 2025-07-07 | 0.8400 | 0.8600 | 0.7664 | 0.7720 | -7.367% | 258,395 | +771.762% |
| 2025-07-03 | 0.8699 | 0.8700 | 0.8300 | 0.8334 | -1.606% | 94,167 | +707.535% |
| 2025-07-02 | 0.8155 | 0.8677 | 0.8155 | 0.8470 | +3.850% | 157,735 | +694.569% |
| 2025-07-01 | 0.8000 | 0.9100 | 0.7921 | 0.8156 | +3.006% | 292,733 | +725.159% |
| 2025-06-30 | 0.8781 | 0.8838 | 0.7743 | 0.7918 | -7.251% | 557,634 | +749.962% |
| 2025-06-27 | 0.9900 | 1.0200 | 0.8537 | 0.8537 | -14.630% | 5,084,194 | +688.333% |
| 2025-06-26 | 1.0500 | 1.0600 | 0.9801 | 1.0000 | -4.762% | 201,725 | +573.000% |
| 2025-06-25 | 1.0300 | 1.1400 | 1.0200 | 1.0500 | +1.449% | 225,336 | +540.952% |
| 2025-06-24 | 1.0200 | 1.0700 | 0.9825 | 1.0350 | +2.475% | 96,036 | +550.242% |
| 2025-06-23 | 0.9372 | 1.0100 | 0.9070 | 1.0100 | +5.549% | 85,821 | +566.337% |
| 2025-06-20 | 0.9700 | 0.9700 | 0.9421 | 0.9569 | -1.796% | 108,553 | +603.313% |
| 2025-06-18 | 0.9800 | 1.0100 | 0.9509 | 0.9744 | +0.216% | 123,513 | +590.681% |
| 2025-06-17 | 0.9849 | 1.0100 | 0.9501 | 0.9723 | -2.770% | 86,194 | +592.173% |
| 2025-06-16 | 1.0200 | 1.0450 | 0.9802 | 1.0000 | -0.990% | 94,773 | +573.000% |
| 2025-06-13 | 1.0500 | 1.0600 | 1.0100 | 1.0100 | -5.607% | 190,141 | +566.337% |
| 2025-06-12 | 1.0700 | 1.1250 | 1.0650 | 1.0700 | -0.926% | 99,076 | +528.972% |
| 2025-06-11 | 1.1600 | 1.1950 | 1.0800 | 1.0800 | -6.897% | 91,335 | +523.148% |
| 2025-06-10 | 1.1800 | 1.2350 | 1.1250 | 1.1600 | -2.521% | 142,165 | +480.172% |
| 2025-06-09 | 1.1400 | 1.2100 | 1.1400 | 1.1900 | +4.386% | 100,675 | +465.546% |
| 2025-06-06 | 1.1000 | 1.1700 | 1.0700 | 1.1400 | +7.547% | 123,353 | +490.351% |
| 2025-06-05 | 1.1500 | 1.1600 | 1.0600 | 1.0600 | -8.621% | 80,636 | +534.906% |
| 2025-06-04 | 1.0200 | 1.1600 | 1.0200 | 1.1600 | +13.725% | 92,462 | +480.172% |
| 2025-06-03 | 1.0500 | 1.0870 | 1.0000 | 1.0200 | -2.392% | 88,821 | +559.804% |
| 2025-06-02 | 1.0100 | 1.0948 | 0.9818 | 1.0450 | +3.465% | 88,701 | +544.019% |
| 2025-05-30 | 1.0700 | 1.1300 | 1.0100 | 1.0100 | -6.481% | 71,578 | +566.337% |
| 2025-05-29 | 1.0500 | 1.1150 | 1.0300 | 1.0800 | +3.846% | 113,421 | +523.148% |
| 2025-05-28 | 1.1700 | 1.1700 | 1.0400 | 1.0400 | -9.565% | 113,571 | +547.115% |
| 2025-05-27 | 1.1000 | 1.1599 | 1.0900 | 1.1500 | +6.481% | 169,495 | +485.217% |
| 2025-05-23 | 0.9847 | 1.1200 | 0.9718 | 1.0800 | +8.000% | 245,566 | +523.148% |
| 2025-05-22 | 1.0800 | 1.1199 | 1.0000 | 1.0000 | -6.542% | 130,457 | +573.000% |
| 2025-05-21 | 1.0000 | 1.1200 | 1.0000 | 1.0700 | +3.883% | 124,571 | +528.972% |
| 2025-05-20 | 1.0300 | 1.0800 | 1.0100 | 1.0300 | -1.905% | 120,614 | +553.398% |
| 2025-05-19 | 1.0900 | 1.1000 | 1.0300 | 1.0500 | -4.545% | 92,705 | +540.952% |
| 2025-05-16 | 0.9900 | 1.1300 | 0.9900 | 1.1000 | +11.134% | 134,099 | +511.818% |
| 2025-05-15 | 0.9002 | 0.9898 | 0.9002 | 0.9898 | +9.358% | 24,805 | +579.935% |
| 2025-05-14 | 0.9500 | 0.9900 | 0.8781 | 0.9051 | -5.778% | 66,924 | +643.564% |
| 2025-05-13 | 0.9958 | 0.9958 | 0.9347 | 0.9606 | -3.068% | 54,058 | +600.604% |
| 2025-05-12 | 0.9800 | 1.0000 | 0.9500 | 0.9910 | +4.547% | 40,773 | +579.112% |
| 2025-05-09 | 0.9500 | 0.9927 | 0.9400 | 0.9479 | +0.883% | 71,577 | +609.991% |
| 2025-05-08 | 0.9190 | 0.9624 | 0.8501 | 0.9396 | +7.703% | 79,202 | +616.262% |
| 2025-05-07 | 0.8900 | 0.8970 | 0.8500 | 0.8724 | +0.264% | 73,329 | +671.435% |
| 2025-05-06 | 0.9837 | 0.9837 | 0.8400 | 0.8701 | -12.894% | 77,154 | +673.474% |
| 2025-05-05 | 1.0000 | 1.0450 | 0.9811 | 0.9989 | +0.321% | 91,580 | +573.741% |
| 2025-05-02 | 1.0500 | 1.0600 | 0.9957 | 0.9957 | -7.806% | 115,499 | +575.906% |
| 2025-05-01 | 0.9890 | 1.1150 | 0.9524 | 1.0800 | +9.201% | 181,571 | +523.148% |
| 2025-04-30 | 0.8300 | 0.9890 | 0.8000 | 0.9890 | +19.028% | 272,228 | +580.485% |
| 2025-04-29 | 0.7800 | 0.8567 | 0.7800 | 0.8309 | +3.333% | 64,277 | +709.965% |
| 2025-04-28 | 0.8000 | 0.8345 | 0.7531 | 0.8041 | +0.967% | 105,659 | +736.961% |
| 2025-04-25 | 0.8356 | 0.8715 | 0.7801 | 0.7964 | -4.953% | 109,406 | +745.053% |
| 2025-04-24 | 0.8358 | 0.8698 | 0.7900 | 0.8379 | -1.574% | 129,751 | +703.198% |
| 2025-04-23 | 0.9000 | 0.9000 | 0.8158 | 0.8513 | -4.680% | 129,115 | +690.556% |
| 2025-04-22 | 0.8190 | 0.9000 | 0.7628 | 0.8931 | +13.756% | 169,592 | +653.555% |
| 2025-04-21 | 0.7747 | 0.7968 | 0.7600 | 0.7851 | +1.526% | 118,031 | +757.216% |
| 2025-04-17 | 0.7697 | 0.7898 | 0.7314 | 0.7733 | +2.410% | 146,976 | +770.296% |
| 2025-04-16 | 0.8149 | 0.8150 | 0.7500 | 0.7551 | -7.870% | 90,412 | +791.273% |
| 2025-04-15 | 0.8700 | 0.9490 | 0.8100 | 0.8196 | -6.342% | 95,727 | +721.132% |
| 2025-04-14 | 0.9449 | 0.9531 | 0.8508 | 0.8751 | 0.000% | 76,066 | +669.055% |