STRZ
Starz Entertainment Corp. Common Shares
stockNASDAQ
At CloseOct 2, 2026 3:59:54 PM EDT
23.17USD+1.135%(+0.26)186,716
STRZ Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-02 | 23.560000 | 23.760000 | 22.800000 | 23.170000 | +1.135% | 186,716 | 0.000% |
| 2026-10-01 | 23.570000 | 23.570000 | 21.490000 | 22.910000 | -3.006% | 431,035 | +1.135% |
| 2026-09-30 | 22.680000 | 24.180000 | 22.360000 | 23.620000 | +6.588% | 442,317 | -1.905% |
| 2026-09-29 | 21.360000 | 22.210000 | 20.870000 | 22.160000 | +3.118% | 1,015,544 | +4.558% |
| 2026-09-28 | 21.110000 | 22.250000 | 20.610000 | 21.490000 | +2.236% | 390,180 | +7.818% |
| 2026-09-25 | 22.410000 | 22.410000 | 19.810000 | 21.020000 | -7.155% | 943,615 | +10.228% |
| 2026-09-24 | 23.900000 | 24.430000 | 22.160000 | 22.640000 | -2.916% | 557,831 | +2.341% |
| 2026-09-23 | 24.930000 | 25.070000 | 22.520000 | 23.320000 | -9.084% | 623,230 | -0.643% |
| 2026-09-22 | 26.470000 | 26.470000 | 25.360000 | 25.650000 | -2.730% | 459,773 | -9.669% |
| 2026-09-21 | 24.820000 | 26.840000 | 24.570000 | 26.370000 | +6.589% | 635,514 | -12.135% |
| 2026-09-18 | 24.430000 | 25.080000 | 23.890000 | 24.740000 | -0.161% | 226,713 | -6.346% |
| 2026-09-17 | 26.370000 | 26.370000 | 24.690000 | 24.780000 | -5.492% | 376,500 | -6.497% |
| 2026-09-16 | 26.990000 | 27.850000 | 25.990000 | 26.220000 | -3.532% | 151,991 | -11.632% |
| 2026-09-15 | 28.440000 | 28.440000 | 27.070000 | 27.180000 | -3.788% | 178,930 | -14.753% |
| 2026-09-14 | 26.410000 | 28.600000 | 26.410000 | 28.250000 | +9.496% | 218,200 | -17.982% |
| 2026-09-11 | 25.640000 | 26.300000 | 25.560000 | 25.800000 | +2.017% | 95,271 | -10.194% |
| 2026-09-10 | 25.600000 | 25.800000 | 25.040000 | 25.290000 | -0.118% | 98,235 | -8.383% |
| 2026-09-09 | 26.070000 | 26.070000 | 25.000000 | 25.320000 | -1.936% | 108,268 | -8.491% |
| 2026-09-08 | 26.200000 | 26.590000 | 25.620000 | 25.820000 | -4.228% | 112,283 | -10.263% |
| 2026-09-04 | 27.090000 | 27.160000 | 26.190000 | 26.960000 | +0.485% | 135,769 | -14.058% |
| 2026-09-03 | 27.420000 | 27.420000 | 26.320000 | 26.830000 | -0.740% | 118,493 | -13.641% |
| 2026-09-02 | 27.200000 | 27.550000 | 26.490000 | 27.030000 | +2.116% | 128,318 | -14.280% |
| 2026-09-01 | 26.500000 | 27.570000 | 26.030000 | 26.470000 | -0.601% | 413,927 | -12.467% |
| 2026-08-31 | 27.280000 | 27.670000 | 26.090000 | 26.630000 | -3.898% | 237,489 | -12.993% |
| 2026-08-28 | 27.010000 | 28.120000 | 27.010000 | 27.710000 | +1.912% | 113,298 | -16.384% |
| 2026-08-27 | 27.900000 | 28.820000 | 27.170000 | 27.190000 | -4.294% | 169,593 | -14.785% |
| 2026-08-26 | 29.080000 | 29.080000 | 28.220000 | 28.410000 | -2.371% | 123,958 | -18.444% |
| 2026-08-25 | 28.750000 | 29.690000 | 28.750000 | 29.100000 | +0.276% | 126,421 | -20.378% |
| 2026-08-24 | 27.010000 | 29.590000 | 27.010000 | 29.020000 | +5.835% | 200,429 | -20.159% |
| 2026-08-21 | 26.330000 | 27.420000 | 25.840000 | 27.420000 | +4.457% | 402,626 | -15.500% |
| 2026-08-20 | 26.790000 | 27.510000 | 26.200000 | 26.250000 | -3.386% | 176,178 | -11.733% |
| 2026-08-19 | 26.450000 | 27.480000 | 26.100000 | 27.170000 | +6.507% | 213,334 | -14.722% |
| 2026-08-18 | 25.610000 | 26.280000 | 25.330000 | 25.510000 | +0.039% | 200,983 | -9.173% |
| 2026-08-17 | 25.270000 | 25.720000 | 24.580000 | 25.500000 | -1.885% | 194,493 | -9.137% |
| 2026-08-14 | 28.320000 | 28.370000 | 25.790000 | 25.990000 | -7.145% | 246,057 | -10.850% |
| 2026-08-13 | 25.430000 | 29.710000 | 24.960000 | 27.990000 | +12.050% | 555,662 | -17.220% |
| 2026-08-12 | 26.030000 | 26.210000 | 24.490000 | 24.980000 | +5.223% | 235,730 | -7.246% |
| 2026-08-11 | 24.470000 | 25.020000 | 22.920000 | 23.740000 | -2.785% | 185,448 | -2.401% |
| 2026-08-10 | 25.160000 | 25.820000 | 24.170000 | 24.420000 | -6.616% | 355,327 | -5.119% |
| 2026-08-07 | 25.170000 | 26.890000 | 25.170000 | 26.150000 | +2.188% | 261,058 | -11.396% |
| 2026-08-06 | 26.080000 | 27.500000 | 25.210000 | 25.590000 | -2.403% | 193,953 | -9.457% |
| 2026-08-05 | 26.010000 | 26.680000 | 26.010000 | 26.220000 | -0.682% | 105,532 | -11.632% |
| 2026-08-04 | 26.080000 | 26.800000 | 25.500000 | 26.400000 | +1.538% | 91,832 | -12.235% |
| 2026-08-03 | 26.060000 | 26.240000 | 25.190000 | 26.000000 | -0.230% | 148,550 | -10.885% |
| 2026-07-31 | 27.090000 | 27.090000 | 25.680000 | 26.060000 | -4.542% | 103,683 | -11.090% |
| 2026-07-30 | 26.550000 | 27.350000 | 26.200000 | 27.300000 | +4.398% | 83,660 | -15.128% |
| 2026-07-29 | 25.720000 | 26.830000 | 25.410000 | 26.150000 | +1.989% | 125,210 | -11.396% |
| 2026-07-28 | 24.980000 | 26.350000 | 24.400000 | 25.640000 | +4.312% | 161,515 | -9.633% |
| 2026-07-27 | 25.560000 | 25.560000 | 23.770000 | 24.580000 | +0.614% | 101,197 | -5.736% |
| 2026-07-24 | 25.000000 | 25.700000 | 24.340000 | 24.430000 | +0.287% | 150,095 | -5.158% |
| 2026-07-23 | 25.620000 | 26.150000 | 24.310000 | 24.360000 | -7.200% | 204,255 | -4.885% |
| 2026-07-22 | 27.540000 | 27.540000 | 26.000000 | 26.250000 | -2.922% | 169,060 | -11.733% |
| 2026-07-21 | 27.500000 | 27.510000 | 26.010000 | 27.040000 | -0.807% | 169,310 | -14.312% |
| 2026-07-20 | 26.900000 | 27.260000 | 26.330000 | 27.260000 | +2.251% | 213,494 | -15.004% |
| 2026-07-17 | 26.280000 | 27.380000 | 26.160000 | 26.660000 | +0.908% | 191,988 | -13.091% |
| 2026-07-16 | 28.250000 | 28.250000 | 26.030000 | 26.420000 | -4.964% | 132,672 | -12.301% |
| 2026-07-15 | 27.790000 | 28.610000 | 27.000000 | 27.800000 | +1.164% | 238,468 | -16.655% |
| 2026-07-14 | 27.330000 | 28.420000 | 27.220000 | 27.480000 | +0.439% | 180,020 | -15.684% |
| 2026-07-13 | 27.780000 | 29.350000 | 27.280000 | 27.360000 | -1.830% | 207,806 | -15.314% |
| 2026-07-10 | 28.710000 | 28.710000 | 26.720000 | 27.870000 | -0.748% | 86,998 | -16.864% |
| 2026-07-09 | 30.230000 | 30.450000 | 28.060000 | 28.080000 | -4.229% | 79,667 | -17.486% |
| 2026-07-08 | 29.250000 | 30.340000 | 28.980000 | 29.320000 | +0.825% | 81,896 | -20.975% |
| 2026-07-07 | 30.480000 | 30.800000 | 28.870000 | 29.080000 | -3.324% | 120,066 | -20.323% |
| 2026-07-06 | 28.800000 | 30.450000 | 28.800000 | 30.080000 | +3.760% | 109,982 | -22.972% |
| 2026-07-02 | 30.250000 | 30.250000 | 28.860000 | 28.990000 | -4.165% | 160,155 | -20.076% |
| 2026-07-01 | 29.990000 | 32.950000 | 29.990000 | 30.250000 | +4.962% | 265,818 | -23.405% |
| 2026-06-30 | 28.650000 | 29.140000 | 28.300000 | 28.820000 | -1.470% | 86,176 | -19.604% |
| 2026-06-29 | 28.520000 | 29.780000 | 28.010000 | 29.250000 | +1.071% | 154,863 | -20.786% |
| 2026-06-26 | 26.110000 | 29.200000 | 26.110000 | 28.940000 | +9.788% | 595,578 | -19.938% |
| 2026-06-25 | 25.750000 | 26.640000 | 25.030000 | 26.360000 | +2.969% | 139,560 | -12.102% |
| 2026-06-24 | 28.530000 | 28.540000 | 25.590000 | 25.600000 | -9.954% | 133,172 | -9.492% |
| 2026-06-23 | 26.700000 | 28.750000 | 26.700000 | 28.430000 | +3.949% | 129,572 | -18.502% |
| 2026-06-22 | 27.690000 | 28.920000 | 27.050000 | 27.350000 | -4.504% | 100,051 | -15.283% |
| 2026-06-18 | 28.830000 | 29.160000 | 27.280000 | 28.640000 | +0.421% | 143,158 | -19.099% |
| 2026-06-17 | 27.660000 | 29.110000 | 27.660000 | 28.520000 | +2.112% | 93,597 | -18.759% |
| 2026-06-16 | 27.710000 | 28.460000 | 27.690000 | 27.930000 | -0.676% | 87,568 | -17.043% |
| 2026-06-15 | 28.130000 | 28.360000 | 27.310000 | 28.120000 | +0.142% | 77,143 | -17.603% |
| 2026-06-12 | 28.920000 | 28.920000 | 27.320000 | 28.080000 | -0.461% | 105,357 | -17.486% |
| 2026-06-11 | 28.160000 | 28.500000 | 27.470000 | 28.210000 | +2.173% | 118,914 | -17.866% |
| 2026-06-10 | 27.760000 | 27.760000 | 27.140000 | 27.610000 | +1.061% | 94,635 | -16.081% |
| 2026-06-09 | 26.340000 | 27.640000 | 26.310000 | 27.320000 | +4.394% | 130,485 | -15.190% |
| 2026-06-08 | 26.010000 | 26.440000 | 25.940000 | 26.170000 | +0.191% | 83,020 | -11.464% |
| 2026-06-05 | 27.930000 | 27.930000 | 25.740000 | 26.120000 | -6.178% | 165,873 | -11.294% |
| 2026-06-04 | 27.740000 | 28.090000 | 26.230000 | 27.840000 | +2.391% | 125,133 | -16.774% |
| 2026-06-03 | 26.430000 | 28.010000 | 26.430000 | 27.190000 | +3.620% | 235,758 | -14.785% |
| 2026-06-02 | 25.380000 | 26.315000 | 24.820000 | 26.240000 | +1.274% | 178,684 | -11.700% |
| 2026-06-01 | 23.650000 | 25.910000 | 23.650000 | 25.910000 | +10.538% | 185,593 | -10.575% |
| 2026-05-29 | 23.860000 | 23.860000 | 23.010000 | 23.440000 | -3.300% | 76,809 | -1.152% |
| 2026-05-28 | 23.080000 | 24.420000 | 23.080000 | 24.240000 | +7.020% | 107,772 | -4.414% |
| 2026-05-27 | 22.780000 | 23.020000 | 22.380000 | 22.650000 | +0.266% | 104,027 | +2.296% |
| 2026-05-26 | 22.870000 | 23.230000 | 22.190000 | 22.590000 | +1.391% | 96,885 | +2.568% |
| 2026-05-22 | 21.980000 | 22.800000 | 21.820000 | 22.280000 | +2.862% | 138,498 | +3.995% |
| 2026-05-21 | 21.070000 | 21.900000 | 20.860000 | 21.660000 | +2.508% | 96,431 | +6.971% |
| 2026-05-20 | 21.650000 | 22.120000 | 21.060000 | 21.130000 | +0.095% | 140,596 | +9.655% |
| 2026-05-19 | 21.500000 | 21.500000 | 19.940000 | 21.110000 | -0.659% | 221,127 | +9.758% |
| 2026-05-18 | 22.670000 | 22.670000 | 21.250000 | 21.250000 | -8.523% | 155,711 | +9.035% |
| 2026-05-15 | 22.590000 | 23.950000 | 21.930000 | 23.230000 | +6.170% | 522,088 | -0.258% |
| 2026-05-14 | 20.510000 | 23.600000 | 20.180000 | 21.880000 | +10.617% | 542,712 | +5.896% |
| 2026-05-13 | 19.820000 | 19.820000 | 18.740000 | 19.780000 | -2.753% | 100,226 | +17.139% |
| 2026-05-12 | 21.620000 | 21.620000 | 20.300000 | 20.340000 | -3.648% | 129,566 | +13.913% |
| 2026-05-11 | 21.970000 | 22.170000 | 20.010000 | 21.110000 | +7.212% | 294,514 | +9.758% |
| 2026-05-08 | 20.820000 | 22.600000 | 19.650000 | 19.690000 | -2.040% | 287,411 | +17.674% |
| 2026-05-07 | 20.530000 | 20.530000 | 20.010000 | 20.100000 | -0.149% | 95,523 | +15.274% |
| 2026-05-06 | 19.740000 | 20.510000 | 19.740000 | 20.130000 | +3.549% | 102,309 | +15.102% |
| 2026-05-05 | 19.770000 | 20.100000 | 19.380000 | 19.440000 | +0.258% | 81,928 | +19.187% |
| 2026-05-04 | 19.510000 | 19.940000 | 19.250000 | 19.390000 | -1.773% | 98,031 | +19.495% |
| 2026-05-01 | 18.330000 | 19.850000 | 18.130000 | 19.740000 | +7.341% | 114,250 | +17.376% |
| 2026-04-30 | 17.550000 | 18.410000 | 17.230000 | 18.390000 | +5.568% | 132,621 | +25.992% |
| 2026-04-29 | 18.040000 | 18.090000 | 17.340000 | 17.420000 | -4.286% | 103,191 | +33.008% |
| 2026-04-28 | 18.490000 | 18.490000 | 17.960000 | 18.200000 | -1.302% | 99,691 | +27.308% |
| 2026-04-27 | 18.900000 | 19.030000 | 18.220000 | 18.440000 | -1.232% | 115,620 | +25.651% |
| 2026-04-24 | 18.860000 | 19.140000 | 18.300000 | 18.670000 | -0.902% | 118,161 | +24.103% |
| 2026-04-23 | 18.500000 | 18.960000 | 18.020000 | 18.840000 | +0.373% | 136,662 | +22.983% |
| 2026-04-22 | 19.080000 | 19.120000 | 18.220000 | 18.770000 | +0.267% | 155,433 | +23.442% |
| 2026-04-21 | 19.640000 | 19.820000 | 18.650000 | 18.720000 | -5.263% | 136,870 | +23.771% |
| 2026-04-20 | 19.850000 | 20.540000 | 19.710000 | 19.760000 | -1.692% | 188,375 | +17.257% |
| 2026-04-17 | 17.600000 | 20.160000 | 17.600000 | 20.100000 | +16.860% | 494,764 | +15.274% |
| 2026-04-16 | 17.000000 | 17.800000 | 16.770000 | 17.200000 | +2.748% | 273,150 | +34.709% |
| 2026-04-15 | 17.080000 | 17.270000 | 16.490000 | 16.740000 | -0.535% | 199,251 | +38.411% |
| 2026-04-14 | 16.280000 | 16.960000 | 16.140000 | 16.830000 | +6.993% | 256,692 | +37.671% |
| 2026-04-13 | 15.030000 | 15.740000 | 14.440000 | 15.730000 | +7.962% | 197,194 | +47.298% |
| 2026-04-10 | 14.300000 | 15.070000 | 14.300000 | 14.570000 | +2.317% | 144,055 | +59.025% |
| 2026-04-09 | 13.770000 | 14.270000 | 13.770000 | 14.240000 | +3.790% | 62,873 | +62.711% |
| 2026-04-08 | 13.310000 | 13.850000 | 13.310000 | 13.720000 | +3.861% | 78,870 | +68.878% |
| 2026-04-07 | 13.060000 | 13.400000 | 12.900000 | 13.210000 | +2.483% | 93,858 | +75.397% |
| 2026-04-06 | 12.650000 | 13.070000 | 12.600000 | 12.890000 | +6.265% | 65,970 | +79.752% |
| 2026-04-02 | 11.730000 | 12.190000 | 11.730000 | 12.130000 | +1.847% | 64,789 | +91.014% |
| 2026-04-01 | 11.490000 | 12.090000 | 11.490000 | 11.910000 | +3.385% | 70,559 | +94.542% |
| 2026-03-31 | 12.030000 | 12.030000 | 11.310000 | 11.520000 | -0.690% | 121,220 | +101.128% |
| 2026-03-30 | 11.510000 | 12.180000 | 11.340000 | 11.600000 | -0.855% | 114,614 | +99.741% |
| 2026-03-27 | 11.310000 | 11.730000 | 11.310000 | 11.700000 | +1.386% | 83,684 | +98.034% |
| 2026-03-26 | 11.730000 | 11.840000 | 11.350000 | 11.540000 | -2.903% | 77,598 | +100.780% |
| 2026-03-25 | 12.200000 | 12.200000 | 11.560000 | 11.885000 | +0.977% | 101,008 | +94.952% |
| 2026-03-24 | 12.870000 | 12.880000 | 11.770000 | 11.770000 | -8.333% | 113,911 | +96.856% |
| 2026-03-23 | 12.530000 | 12.950000 | 12.510000 | 12.840000 | +5.419% | 123,301 | +80.452% |
| 2026-03-20 | 12.590000 | 13.130000 | 12.140000 | 12.180000 | -2.011% | 312,424 | +90.230% |
| 2026-03-19 | 12.670000 | 12.880000 | 12.040000 | 12.430000 | -3.344% | 189,901 | +86.404% |
| 2026-03-18 | 13.910000 | 13.990000 | 12.840000 | 12.860000 | -7.482% | 204,925 | +80.171% |
| 2026-03-17 | 14.190000 | 14.600000 | 13.830000 | 13.900000 | +0.289% | 145,976 | +66.691% |
| 2026-03-16 | 13.430000 | 14.330000 | 13.430000 | 13.860000 | -1.000% | 121,633 | +67.172% |
| 2026-03-13 | 15.210000 | 15.210000 | 13.960000 | 14.000000 | -6.355% | 232,460 | +65.500% |
| 2026-03-12 | 15.410000 | 15.910000 | 14.680000 | 14.950000 | -5.380% | 210,526 | +54.983% |
| 2026-03-11 | 15.430000 | 15.920000 | 15.260000 | 15.800000 | +2.265% | 188,792 | +46.646% |
| 2026-03-10 | 14.700000 | 15.600000 | 14.660000 | 15.450000 | +3.761% | 144,595 | +49.968% |
| 2026-03-09 | 15.480000 | 15.480000 | 14.780000 | 14.890000 | -2.616% | 246,164 | +55.608% |
| 2026-03-06 | 13.410000 | 15.550000 | 13.200000 | 15.290000 | +11.606% | 353,803 | +51.537% |
| 2026-03-05 | 13.230000 | 14.240000 | 13.020000 | 13.700000 | +5.142% | 268,352 | +69.124% |
| 2026-03-04 | 12.140000 | 13.070000 | 12.140000 | 13.030000 | +7.067% | 199,374 | +77.820% |
| 2026-03-03 | 11.290000 | 12.180000 | 11.160000 | 12.170000 | +7.699% | 248,641 | +90.386% |
| 2026-03-02 | 10.600000 | 11.550000 | 10.410000 | 11.300000 | +2.821% | 568,641 | +105.044% |
| 2026-02-27 | 9.780000 | 11.700000 | 9.780000 | 10.990000 | +14.241% | 918,724 | +110.828% |
| 2026-02-26 | 9.550000 | 9.790000 | 9.390000 | 9.620000 | +2.888% | 125,943 | +140.852% |
| 2026-02-25 | 9.200000 | 9.440000 | 9.100000 | 9.350000 | +0.754% | 9,836 | +147.807% |
| 2026-02-24 | 9.030000 | 9.310000 | 9.030000 | 9.280000 | +3.341% | 58,913 | +149.677% |
| 2026-02-23 | 9.610000 | 9.610000 | 8.840000 | 8.980000 | -2.603% | 107,813 | +158.018% |
| 2026-02-20 | 8.980000 | 9.280000 | 8.980000 | 9.220000 | -0.753% | 73,863 | +151.302% |
| 2026-02-19 | 9.100000 | 9.370000 | 8.990000 | 9.290000 | +0.650% | 86,703 | +149.408% |
| 2026-02-18 | 9.330000 | 9.360000 | 9.220000 | 9.230000 | +2.328% | 48,658 | +151.029% |
| 2026-02-17 | 8.630000 | 9.240000 | 8.630000 | 9.020000 | +2.617% | 70,989 | +156.874% |
| 2026-02-13 | 8.670000 | 9.060000 | 8.440000 | 8.790000 | +1.151% | 99,445 | +163.595% |
| 2026-02-12 | 9.320000 | 9.320000 | 8.610000 | 8.690000 | -5.338% | 87,503 | +166.628% |
| 2026-02-11 | 9.690000 | 9.690000 | 9.120000 | 9.180000 | -4.574% | 111,331 | +152.397% |
| 2026-02-10 | 9.190000 | 9.760000 | 9.190000 | 9.620000 | +6.181% | 96,633 | +140.852% |
| 2026-02-09 | 9.200000 | 9.200000 | 8.800000 | 9.060000 | -0.984% | 83,292 | +155.740% |
| 2026-02-06 | 8.740000 | 9.260000 | 8.710000 | 9.150000 | +5.415% | 101,303 | +153.224% |
| 2026-02-05 | 8.990000 | 9.000000 | 8.440000 | 8.680000 | -4.088% | 177,384 | +166.935% |
| 2026-02-04 | 9.580000 | 9.660000 | 8.900000 | 9.050000 | -5.925% | 169,873 | +156.022% |
| 2026-02-03 | 9.900000 | 9.930000 | 9.450000 | 9.620000 | -3.024% | 175,240 | +140.852% |
| 2026-02-02 | 10.020000 | 10.150000 | 9.820000 | 9.920000 | -0.899% | 101,316 | +133.569% |
| 2026-01-30 | 10.030000 | 10.040000 | 9.780000 | 10.010000 | +0.200% | 103,492 | +131.469% |
| 2026-01-29 | 10.210000 | 10.210000 | 9.650000 | 9.990000 | -2.632% | 167,984 | +131.932% |
| 2026-01-28 | 10.350000 | 10.360000 | 10.030000 | 10.260000 | -2.193% | 134,171 | +125.828% |
| 2026-01-27 | 10.150000 | 10.560000 | 10.030000 | 10.490000 | +3.147% | 164,485 | +120.877% |
| 2026-01-26 | 10.250000 | 10.300000 | 9.850000 | 10.170000 | -1.358% | 142,649 | +127.827% |
| 2026-01-23 | 10.230000 | 10.390000 | 10.070000 | 10.310000 | +2.485% | 88,115 | +124.733% |
| 2026-01-22 | 10.440000 | 10.440000 | 9.960000 | 10.060000 | -1.469% | 118,299 | +130.318% |
| 2026-01-21 | 10.470000 | 10.910000 | 9.900000 | 10.210000 | -2.343% | 172,040 | +126.934% |
| 2026-01-20 | 10.820000 | 11.010000 | 10.440000 | 10.455000 | -5.470% | 136,662 | +121.616% |
| 2026-01-16 | 10.950000 | 11.070000 | 10.910000 | 11.060000 | +0.820% | 137,554 | +109.494% |
| 2026-01-15 | 10.940000 | 11.190000 | 10.930000 | 10.970000 | -2.054% | 66,843 | +111.212% |
| 2026-01-14 | 11.060000 | 11.320000 | 10.770000 | 11.200000 | +2.190% | 165,944 | +106.875% |
| 2026-01-13 | 11.190000 | 11.190000 | 10.890000 | 10.960000 | -2.837% | 76,243 | +111.405% |
| 2026-01-12 | 10.720000 | 11.300000 | 10.720000 | 11.280000 | +2.545% | 59,496 | +105.408% |
| 2026-01-09 | 11.770000 | 11.770000 | 10.690000 | 11.000000 | -2.741% | 145,049 | +110.636% |
| 2026-01-08 | 11.510000 | 11.860000 | 11.300000 | 11.310000 | -1.993% | 209,885 | +104.863% |
| 2026-01-07 | 11.210000 | 11.540000 | 11.200000 | 11.540000 | -1.114% | 55,854 | +100.780% |
| 2026-01-06 | 11.580000 | 11.770000 | 11.580000 | 11.670000 | -2.261% | 106,510 | +98.543% |
| 2026-01-05 | 11.910000 | 12.050000 | 11.690000 | 11.940000 | +2.834% | 121,522 | +94.054% |
| 2026-01-02 | 11.390000 | 11.820000 | 11.390000 | 11.611000 | -0.676% | 68,052 | +99.552% |
| 2025-12-31 | 11.850000 | 11.850000 | 11.540000 | 11.690000 | +0.430% | 56,998 | +98.204% |
| 2025-12-30 | 11.930000 | 11.940000 | 11.530000 | 11.640000 | -1.938% | 80,979 | +99.055% |
| 2025-12-29 | 11.620000 | 12.090000 | 11.620000 | 11.870000 | +0.423% | 63,593 | +95.198% |
| 2025-12-26 | 11.520000 | 11.820000 | 11.520000 | 11.820000 | +2.249% | 82,405 | +96.024% |
| 2025-12-24 | 11.360000 | 11.560000 | 11.360000 | 11.560000 | +0.522% | 64,843 | +100.433% |
| 2025-12-23 | 10.900000 | 11.520000 | 10.900000 | 11.500000 | +5.119% | 126,533 | +101.478% |
| 2025-12-22 | 11.570000 | 11.570000 | 10.930000 | 10.940000 | -3.951% | 165,463 | +111.792% |
| 2025-12-19 | 11.590000 | 11.680000 | 11.330000 | 11.390000 | -2.816% | 209,248 | +103.424% |
| 2025-12-18 | 12.020000 | 12.180000 | 11.650000 | 11.720000 | -0.170% | 183,866 | +97.696% |
| 2025-12-17 | 11.870000 | 12.570000 | 11.640000 | 11.740000 | -0.928% | 97,007 | +97.359% |
| 2025-12-16 | 11.620000 | 12.060000 | 11.600000 | 11.850000 | +1.630% | 231,644 | +95.527% |
| 2025-12-15 | 12.150000 | 12.220000 | 11.440000 | 11.660000 | -3.795% | 131,839 | +98.714% |
| 2025-12-12 | 12.420000 | 12.640000 | 11.840000 | 12.120000 | -3.349% | 192,839 | +91.172% |
| 2025-12-11 | 12.240000 | 12.840000 | 12.240000 | 12.540000 | +6.181% | 209,789 | +84.769% |
| 2025-12-10 | 10.980000 | 11.950000 | 10.760000 | 11.810000 | +10.271% | 428,378 | +96.190% |
| 2025-12-09 | 10.690000 | 10.850000 | 10.570000 | 10.710000 | 0.000% | 199,241 | +116.340% |
| 2025-12-08 | 10.470000 | 11.030000 | 10.270000 | 10.710000 | +1.038% | 262,532 | +116.340% |
| 2025-12-05 | 10.480000 | 10.630000 | 10.060000 | 10.600000 | +3.314% | 186,899 | +118.585% |
| 2025-12-04 | 10.080000 | 10.310000 | 9.900000 | 10.260000 | +0.588% | 112,467 | +125.828% |
| 2025-12-03 | 10.560000 | 10.770000 | 10.190000 | 10.200000 | -6.764% | 161,794 | +127.157% |
| 2025-12-02 | 10.990000 | 11.050000 | 10.560000 | 10.940000 | -3.442% | 118,876 | +111.792% |
| 2025-12-01 | 10.610000 | 11.630000 | 10.610000 | 11.330000 | +3.376% | 206,684 | +104.501% |
| 2025-11-28 | 10.870000 | 11.070000 | 10.860000 | 10.960000 | +0.091% | 34,415 | +111.405% |
| 2025-11-26 | 11.010000 | 11.360000 | 10.910000 | 10.950000 | -0.995% | 85,709 | +111.598% |
| 2025-11-25 | 11.190000 | 11.330000 | 10.970000 | 11.060000 | +0.912% | 173,052 | +109.494% |
| 2025-11-24 | 10.820000 | 11.060000 | 10.480000 | 10.960000 | +0.458% | 127,909 | +111.405% |
| 2025-11-21 | 10.560000 | 11.240000 | 10.560000 | 10.910000 | +0.460% | 212,795 | +112.374% |
| 2025-11-20 | 10.810000 | 10.970000 | 10.560000 | 10.860000 | -1.719% | 119,297 | +113.352% |
| 2025-11-19 | 11.560000 | 12.180000 | 11.010000 | 11.050000 | -4.494% | 211,378 | +109.683% |
| 2025-11-18 | 10.260000 | 11.620000 | 10.260000 | 11.570000 | +11.357% | 219,421 | +100.259% |
| 2025-11-17 | 9.840000 | 10.420000 | 9.760000 | 10.390000 | +2.567% | 100,600 | +123.003% |
| 2025-11-14 | 10.600000 | 10.760000 | 9.790000 | 10.130000 | -5.592% | 159,667 | +128.727% |
| 2025-11-13 | 10.500000 | 10.970000 | 10.420000 | 10.730000 | -1.197% | 99,375 | +115.937% |
| 2025-11-12 | 10.500000 | 10.910000 | 10.440000 | 10.860000 | +0.463% | 110,295 | +113.352% |
| 2025-11-11 | 10.420000 | 10.940000 | 10.400000 | 10.810000 | +2.464% | 58,508 | +114.339% |
| 2025-11-10 | 10.430000 | 10.660000 | 10.320000 | 10.550000 | +2.031% | 74,058 | +119.621% |
| 2025-11-07 | 10.030000 | 10.460000 | 10.030000 | 10.340000 | +0.486% | 43,061 | +124.081% |
| 2025-11-06 | 10.520000 | 10.530000 | 10.110000 | 10.290000 | -4.279% | 60,168 | +125.170% |
| 2025-11-05 | 10.820000 | 10.820000 | 10.620000 | 10.750000 | -0.463% | 50,991 | +115.535% |
| 2025-11-04 | 10.510000 | 10.800000 | 10.480000 | 10.800000 | +0.559% | 47,415 | +114.537% |
| 2025-11-03 | 10.590000 | 10.770000 | 10.260000 | 10.740000 | +2.383% | 64,868 | +115.736% |
| 2025-10-31 | 10.410000 | 10.610000 | 10.350000 | 10.490000 | -1.317% | 76,079 | +120.877% |
| 2025-10-30 | 10.490000 | 10.630000 | 10.330000 | 10.630000 | +1.238% | 69,722 | +117.968% |
| 2025-10-29 | 10.970000 | 11.100000 | 10.410000 | 10.500000 | -5.149% | 78,143 | +120.667% |
| 2025-10-28 | 11.090000 | 11.230000 | 11.000000 | 11.070000 | -1.949% | 47,760 | +109.304% |
| 2025-10-27 | 11.200000 | 11.360000 | 11.060000 | 11.290000 | -2.840% | 70,660 | +105.226% |
| 2025-10-24 | 11.600000 | 11.690000 | 11.530000 | 11.620000 | -0.343% | 74,327 | +99.398% |
| 2025-10-23 | 11.270000 | 11.680000 | 10.990000 | 11.660000 | +5.616% | 72,699 | +98.714% |
| 2025-10-22 | 11.090000 | 11.110000 | 10.890000 | 11.040000 | -0.090% | 77,260 | +109.873% |
| 2025-10-21 | 11.060000 | 11.180000 | 10.860000 | 11.050000 | -0.045% | 72,156 | +109.683% |
| 2025-10-20 | 11.490000 | 11.490000 | 11.020000 | 11.055000 | -0.629% | 49,186 | +109.588% |
| 2025-10-17 | 11.250000 | 11.370000 | 11.040000 | 11.125000 | -3.177% | 85,764 | +108.270% |
| 2025-10-16 | 11.480000 | 11.520000 | 11.180000 | 11.490000 | -2.046% | 82,526 | +101.654% |
| 2025-10-15 | 12.220000 | 12.290000 | 11.630000 | 11.730000 | -0.593% | 55,225 | +97.528% |
| 2025-10-14 | 11.940000 | 11.940000 | 11.650000 | 11.800000 | -1.173% | 112,073 | +96.356% |
| 2025-10-13 | 12.040000 | 12.040000 | 11.910000 | 11.940000 | -1.159% | 58,523 | +94.054% |
| 2025-10-10 | 12.960000 | 12.960000 | 11.980000 | 12.080000 | -6.138% | 87,211 | +91.805% |
| 2025-10-09 | 12.960000 | 13.110000 | 12.740000 | 12.870000 | -1.530% | 92,794 | +80.031% |
| 2025-10-08 | 13.200000 | 13.410000 | 12.960000 | 13.070000 | -2.244% | 89,607 | +77.276% |
| 2025-10-07 | 13.840000 | 13.840000 | 13.240000 | 13.370000 | -4.772% | 54,887 | +73.298% |
| 2025-10-06 | 14.490000 | 14.490000 | 14.040000 | 14.040000 | -3.172% | 40,843 | +65.028% |
| 2025-10-03 | 14.690000 | 14.940000 | 14.060000 | 14.500000 | -1.091% | 78,856 | +59.793% |
| 2025-10-02 | 14.730000 | 14.840000 | 14.350000 | 14.660000 | +0.274% | 123,423 | +58.049% |
| 2025-10-01 | 14.510000 | 14.990000 | 14.430000 | 14.620000 | -0.881% | 108,749 | +58.482% |
| 2025-09-30 | 14.530000 | 14.840000 | 14.510000 | 14.750000 | +0.204% | 69,888 | +57.085% |
| 2025-09-29 | 14.620000 | 14.750000 | 14.500000 | 14.720000 | +2.080% | 37,573 | +57.405% |
| 2025-09-26 | 14.040000 | 14.650000 | 14.040000 | 14.420000 | +1.836% | 47,327 | +60.680% |
| 2025-09-25 | 14.930000 | 14.930000 | 14.100000 | 14.160000 | -4.130% | 58,613 | +63.630% |
| 2025-09-24 | 14.550000 | 14.950000 | 14.550000 | 14.770000 | +0.888% | 79,615 | +56.872% |
| 2025-09-23 | 14.810000 | 14.820000 | 14.330000 | 14.640000 | -0.543% | 55,405 | +58.265% |
| 2025-09-22 | 14.260000 | 14.780000 | 14.260000 | 14.720000 | +1.693% | 60,883 | +57.405% |
| 2025-09-19 | 13.920000 | 14.475000 | 13.920000 | 14.475000 | +3.541% | 409,504 | +60.069% |
| 2025-09-18 | 14.150000 | 14.150000 | 13.690000 | 13.980000 | -1.895% | 112,838 | +65.737% |
| 2025-09-17 | 13.860000 | 14.690000 | 13.860000 | 14.250000 | +0.921% | 103,288 | +62.596% |
| 2025-09-16 | 14.600000 | 14.840000 | 13.810000 | 14.120000 | -5.647% | 119,266 | +64.093% |
| 2025-09-15 | 14.380000 | 15.030000 | 14.030000 | 14.965000 | +7.430% | 204,204 | +54.828% |
| 2025-09-12 | 13.620000 | 13.950000 | 13.490000 | 13.930000 | +3.800% | 142,142 | +66.332% |
| 2025-09-11 | 12.160000 | 13.420000 | 11.990000 | 13.420000 | +12.114% | 108,618 | +72.653% |
| 2025-09-10 | 12.090000 | 12.300000 | 11.710000 | 11.970000 | -2.998% | 93,700 | +93.567% |
| 2025-09-09 | 12.580000 | 12.620000 | 12.230000 | 12.340000 | -3.969% | 93,033 | +87.763% |
| 2025-09-08 | 12.600000 | 12.910000 | 12.540000 | 12.850000 | +1.742% | 69,516 | +80.311% |
| 2025-09-05 | 12.660000 | 12.910000 | 12.550000 | 12.630000 | -2.696% | 75,754 | +83.452% |
| 2025-09-04 | 12.760000 | 13.130000 | 12.710000 | 12.980000 | -0.384% | 71,837 | +78.505% |
| 2025-09-03 | 12.910000 | 13.070000 | 12.780000 | 13.030000 | +1.717% | 97,273 | +77.820% |
| 2025-09-02 | 12.790000 | 12.930000 | 12.720000 | 12.810000 | +0.313% | 75,018 | +80.874% |
| 2025-08-29 | 13.080000 | 13.270000 | 12.700000 | 12.770000 | -4.201% | 163,053 | +81.441% |
| 2025-08-28 | 13.530000 | 13.620000 | 13.290000 | 13.330000 | -1.551% | 62,339 | +73.818% |
| 2025-08-27 | 13.430000 | 13.750000 | 13.430000 | 13.540000 | +1.728% | 88,695 | +71.123% |
| 2025-08-26 | 13.380000 | 13.410000 | 13.110000 | 13.310000 | -2.562% | 114,976 | +74.080% |
| 2025-08-25 | 13.480000 | 13.930000 | 13.400000 | 13.660000 | +1.204% | 113,794 | +69.619% |
| 2025-08-22 | 13.350000 | 13.770000 | 13.290000 | 13.497500 | +2.409% | 158,543 | +71.661% |
| 2025-08-21 | 13.140000 | 13.450000 | 12.940000 | 13.180000 | -2.443% | 166,687 | +75.797% |
| 2025-08-20 | 13.310000 | 13.560000 | 12.560000 | 13.510000 | +3.366% | 240,210 | +71.503% |
| 2025-08-19 | 13.060000 | 13.230000 | 12.300000 | 13.070000 | +3.813% | 289,333 | +77.276% |
| 2025-08-18 | 11.840000 | 12.640000 | 11.690000 | 12.590000 | +2.859% | 401,270 | +84.035% |
| 2025-08-15 | 13.370000 | 13.370000 | 12.120000 | 12.240000 | -20.312% | 699,457 | +89.297% |
| 2025-08-14 | 15.060000 | 15.490000 | 15.020000 | 15.360000 | +0.327% | 140,704 | +50.846% |
| 2025-08-13 | 14.290000 | 15.610000 | 14.290000 | 15.310000 | +6.098% | 178,050 | +51.339% |
| 2025-08-12 | 13.650000 | 14.450000 | 13.650000 | 14.430000 | +6.259% | 97,661 | +60.568% |
| 2025-08-11 | 14.040000 | 14.040000 | 13.520000 | 13.580000 | -2.861% | 122,950 | +70.619% |
| 2025-08-08 | 14.210000 | 14.270000 | 13.860000 | 13.980000 | -1.549% | 73,821 | +65.737% |
| 2025-08-07 | 13.870000 | 14.200000 | 13.850000 | 14.200000 | -3.005% | 89,404 | +63.169% |
| 2025-08-06 | 14.050000 | 14.640000 | 13.850000 | 14.640000 | +3.099% | 68,977 | +58.265% |
| 2025-08-05 | 14.600000 | 14.600000 | 13.970000 | 14.200000 | -3.005% | 143,003 | +63.169% |
| 2025-08-04 | 14.280000 | 14.800000 | 14.280000 | 14.640000 | +2.521% | 70,278 | +58.265% |
| 2025-08-01 | 14.220000 | 14.720000 | 13.790000 | 14.280000 | -2.125% | 184,317 | +62.255% |
| 2025-07-31 | 14.520000 | 14.780000 | 14.360000 | 14.590000 | -2.668% | 168,261 | +58.807% |
| 2025-07-30 | 15.030000 | 15.180000 | 14.410000 | 14.990000 | +0.067% | 169,653 | +54.570% |
| 2025-07-29 | 15.320000 | 15.380000 | 14.920000 | 14.980000 | -2.601% | 68,648 | +54.673% |
| 2025-07-28 | 15.330000 | 15.420000 | 15.170000 | 15.380000 | -0.195% | 70,703 | +50.650% |
| 2025-07-25 | 15.940000 | 15.940000 | 15.350000 | 15.410000 | -3.507% | 59,959 | +50.357% |
| 2025-07-24 | 15.770000 | 16.430000 | 15.770000 | 15.970000 | +1.212% | 99,627 | +45.085% |
| 2025-07-23 | 16.530000 | 16.530000 | 15.010000 | 15.778800 | -6.134% | 174,098 | +46.843% |
| 2025-07-22 | 16.610000 | 16.998000 | 16.520000 | 16.810000 | +0.538% | 116,931 | +37.835% |
| 2025-07-21 | 15.840000 | 16.910000 | 15.840000 | 16.720000 | +5.290% | 100,236 | +38.577% |
| 2025-07-18 | 15.860000 | 16.020000 | 15.210000 | 15.880000 | -0.750% | 152,459 | +45.907% |
| 2025-07-17 | 16.210000 | 16.550000 | 15.810000 | 16.000000 | -0.929% | 103,840 | +44.813% |
| 2025-07-16 | 17.310000 | 17.470000 | 16.150000 | 16.150000 | -4.720% | 104,456 | +43.467% |
| 2025-07-15 | 16.500000 | 17.500000 | 16.400000 | 16.950000 | -0.528% | 106,556 | +36.696% |
| 2025-07-14 | 16.340000 | 17.100000 | 16.210000 | 17.040000 | +1.975% | 85,671 | +35.974% |
| 2025-07-11 | 17.040000 | 17.120000 | 16.520000 | 16.710000 | -2.224% | 89,018 | +38.659% |
| 2025-07-10 | 16.150000 | 17.100000 | 16.150000 | 17.090000 | +4.462% | 88,450 | +35.576% |
| 2025-07-09 | 15.800000 | 16.450000 | 15.390000 | 16.360000 | +6.288% | 189,276 | +41.626% |
| 2025-07-08 | 15.730000 | 15.870000 | 15.360000 | 15.392200 | +0.047% | 78,172 | +50.531% |
| 2025-07-07 | 15.700000 | 15.730000 | 15.210000 | 15.385000 | -0.292% | 120,583 | +50.601% |
| 2025-07-03 | 15.750000 | 15.890000 | 15.430000 | 15.430000 | -2.032% | 66,405 | +50.162% |
| 2025-07-02 | 16.240000 | 16.490000 | 15.750000 | 15.750000 | -2.537% | 107,634 | +47.111% |
| 2025-07-01 | 16.320000 | 16.660000 | 16.160000 | 16.160000 | +0.560% | 144,982 | +43.379% |
| 2025-06-30 | 16.460000 | 16.560000 | 15.800000 | 16.070000 | -0.741% | 78,859 | +44.182% |
| 2025-06-27 | 16.670000 | 16.880000 | 16.140000 | 16.190000 | -2.704% | 208,616 | +43.113% |
| 2025-06-26 | 16.070000 | 16.650000 | 15.970000 | 16.640000 | +3.676% | 94,870 | +39.243% |
| 2025-06-25 | 15.870000 | 17.030000 | 15.870000 | 16.050000 | +1.198% | 115,697 | +44.361% |
| 2025-06-24 | 16.380000 | 16.690000 | 15.670000 | 15.860000 | -2.819% | 161,476 | +46.091% |
| 2025-06-23 | 15.850000 | 16.410000 | 15.510000 | 16.320000 | +5.358% | 152,499 | +41.973% |
| 2025-06-20 | 15.800000 | 15.900000 | 15.310000 | 15.490000 | -3.248% | 381,089 | +49.580% |
| 2025-06-18 | 17.150000 | 17.150000 | 15.440000 | 16.010000 | -4.816% | 292,039 | +44.722% |
| 2025-06-17 | 16.790000 | 17.060000 | 16.720000 | 16.820000 | -4.540% | 193,996 | +37.753% |
| 2025-06-16 | 17.000000 | 17.650000 | 16.840000 | 17.620000 | +3.101% | 120,067 | +31.498% |
| 2025-06-13 | 17.130000 | 17.710000 | 16.360000 | 17.090000 | +0.117% | 160,266 | +35.576% |
| 2025-06-12 | 17.210000 | 17.660000 | 16.780000 | 17.070000 | -1.557% | 114,561 | +35.735% |
| 2025-06-11 | 19.060000 | 19.060000 | 17.220000 | 17.340000 | -8.205% | 195,512 | +33.622% |
| 2025-06-10 | 17.770000 | 19.230000 | 17.620000 | 18.890000 | +12.273% | 240,659 | +22.657% |
| 2025-06-09 | 16.960000 | 18.160000 | 16.700000 | 16.825000 | -6.890% | 285,306 | +37.712% |
| 2025-06-06 | 16.700000 | 18.120000 | 16.190000 | 18.070000 | +9.449% | 360,167 | +28.224% |
| 2025-06-05 | 16.630000 | 17.010000 | 15.980000 | 16.510000 | -2.968% | 342,184 | +40.339% |
| 2025-06-04 | 18.320000 | 18.320000 | 16.690000 | 17.015000 | -4.571% | 250,122 | +36.174% |
| 2025-06-03 | 19.000000 | 19.000000 | 17.330000 | 17.830000 | -7.688% | 339,231 | +29.950% |
| 2025-06-02 | 21.020000 | 22.510000 | 18.080000 | 19.315000 | -7.716% | 470,613 | +19.959% |
| 2025-05-30 | 17.650000 | 20.970000 | 17.650000 | 20.930000 | +27.544% | 999,071 | +10.702% |
| 2025-05-29 | 16.300000 | 17.090000 | 16.030000 | 16.410000 | +5.058% | 171,430 | +41.194% |
| 2025-05-28 | 17.150000 | 17.250000 | 15.350000 | 15.620000 | -7.683% | 178,823 | +48.335% |
| 2025-05-27 | 17.190000 | 17.610000 | 16.190000 | 16.920000 | +0.595% | 200,393 | +36.939% |
| 2025-05-23 | 16.880000 | 17.350000 | 16.780000 | 16.820000 | +0.238% | 156,022 | +37.753% |
| 2025-05-22 | 16.570000 | 17.600000 | 16.570000 | 16.780000 | +0.660% | 264,031 | +38.081% |
| 2025-05-21 | 16.050000 | 17.040000 | 15.690000 | 16.670000 | +4.449% | 329,864 | +38.992% |
| 2025-05-20 | 14.960000 | 15.990000 | 14.900000 | 15.960000 | +6.899% | 281,692 | +45.175% |
| 2025-05-19 | 13.290000 | 15.020000 | 12.890000 | 14.930000 | +13.623% | 324,997 | +55.191% |
| 2025-05-16 | 12.050000 | 13.320000 | 12.050000 | 13.140000 | +7.617% | 224,729 | +76.332% |
| 2025-05-15 | 12.250000 | 12.720000 | 12.190000 | 12.210000 | -1.691% | 309,449 | +89.762% |
| 2025-05-14 | 11.990000 | 12.420000 | 11.940000 | 12.420000 | +8.000% | 421,476 | +86.554% |
| 2025-05-13 | 12.410000 | 12.410000 | 11.475000 | 11.500000 | -8.074% | 661,411 | +101.478% |
| 2025-05-12 | 11.600000 | 12.890000 | 11.600000 | 12.510000 | +0.969% | 521,141 | +85.212% |
| 2025-05-09 | 10.390000 | 13.420000 | 10.250000 | 12.390000 | +19.135% | 875,247 | +87.006% |
| 2025-05-08 | 10.810000 | 11.300000 | 10.400000 | 10.400000 | +10399900.000% | 1,091,856 | +122.788% |
| 2021-12-17 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | -99.502% | 2,000 | +23169900.000% |
| 2021-09-24 | 0.020100 | 0.020100 | 0.020100 | 0.020100 | -90.429% | 985 | +115173.632% |
| 2021-09-20 | 0.210000 | 0.210000 | 0.210000 | 0.210000 | 0.000% | 577 | +10933.333% |
| 2021-09-10 | 0.210000 | 0.210000 | 0.210000 | 0.210000 | +5.000% | 400 | +10933.333% |
| 2021-08-31 | 0.200000 | 0.200000 | 0.200000 | 0.200000 | -42.857% | 10,000 | +11485.000% |
| 2021-08-27 | 0.332000 | 0.350000 | 0.332000 | 0.350000 | +5.422% | 10,985 | +6520.000% |
| 2021-08-25 | 0.332000 | 0.332000 | 0.332000 | 0.332000 | -0.150% | 6,015 | +6878.916% |
| 2021-08-24 | 0.165000 | 0.332500 | 0.165000 | 0.332500 | +101.515% | 2,496 | +6868.421% |
| 2021-08-23 | 0.165000 | 0.165000 | 0.165000 | 0.165000 | 0.000% | 800 | +13942.424% |
| 2021-08-19 | 0.165000 | 0.165000 | 0.165000 | 0.165000 | 0.000% | 650 | +13942.424% |
| 2021-08-16 | 0.170000 | 0.170000 | 0.165000 | 0.165000 | +6.452% | 25,000 | +13942.424% |
| 2021-08-10 | 0.240000 | 0.240000 | 0.155000 | 0.155000 | -40.362% | 1,850 | +14848.387% |
| 2021-08-09 | 0.259900 | 0.259900 | 0.259900 | 0.259900 | +23.762% | 100 | +8814.967% |
| 2021-08-03 | 0.210000 | 0.210000 | 0.210000 | 0.210000 | 0.000% | 2,200 | +10933.333% |
| 2021-08-02 | 0.192500 | 0.210000 | 0.192500 | 0.210000 | +20.000% | 4,519 | +10933.333% |
| 2021-07-30 | 0.175000 | 0.175000 | 0.175000 | 0.175000 | +9.375% | 1,000 | +13140.000% |
| 2021-07-23 | 0.160000 | 0.160000 | 0.160000 | 0.160000 | 0.000% | 100 | +14381.250% |