STRRP
Star Equity Holdings, Inc. 10% Series A Cumulative Perpetual Preferred Stock
stockNASDAQPreferred Stock
At CloseOct 1, 2026
9.285USD0.000%(0.00)5,473
STRRP Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since | Events |
|---|---|---|---|---|---|---|---|---|
| 2026-10-01 | 9.2850 | 9.2850 | 9.2850 | 9.2850 | +1.199% | 1,257 | 0.000% | |
| 2026-09-30 | 9.2400 | 9.2500 | 9.1700 | 9.1750 | -0.811% | 17,609 | +1.199% | |
| 2026-09-29 | 9.3100 | 9.3253 | 9.2000 | 9.2500 | -0.108% | 8,414 | +0.378% | |
| 2026-09-28 | 9.2600 | 9.2600 | 9.2600 | 9.2600 | -0.216% | 356 | +0.270% | |
| 2026-09-25 | 9.6000 | 9.6000 | 9.2800 | 9.2800 | -4.821% | 13,144 | +0.054% | |
| 2026-09-24 | 9.7500 | 9.7500 | 9.6750 | 9.7500 | +0.723% | 980 | -4.769% | |
| 2026-09-23 | 9.7400 | 9.7400 | 9.6800 | 9.6800 | -0.514% | 1,184 | -4.081% | |
| 2026-09-22 | 9.7500 | 9.7500 | 9.6750 | 9.7300 | +0.309% | 1,415 | -4.573% | |
| 2026-09-21 | 9.6110 | 9.7000 | 9.6110 | 9.7000 | +0.727% | 485 | -4.278% | |
| 2026-09-18 | 9.4300 | 9.6300 | 9.4014 | 9.6300 | -0.344% | 3,433 | -3.583% | |
| 2026-09-16 | 9.4890 | 9.6632 | 9.4890 | 9.6632 | +1.608% | 2,112 | -3.914% | |
| 2026-09-15 | 9.4500 | 9.5499 | 9.4000 | 9.5103 | +0.108% | 11,658 | -2.369% | |
| 2026-09-14 | 9.6500 | 9.6700 | 9.4400 | 9.5000 | -2.062% | 5,667 | -2.263% | |
| 2026-09-11 | 9.6000 | 9.7000 | 9.6000 | 9.7000 | -0.715% | 793 | -4.278% | |
| 2026-09-10 | 9.6000 | 9.7699 | 9.6000 | 9.7699 | +1.770% | 545 | -4.963% | |
| 2026-09-09 | 9.7212 | 9.7212 | 9.5900 | 9.6000 | -1.336% | 3,335 | -3.281% | |
| 2026-09-08 | 9.7100 | 9.7800 | 9.7100 | 9.7300 | +0.620% | 3,224 | -4.573% | |
| 2026-09-04 | 9.5400 | 9.6700 | 9.5400 | 9.6700 | +1.363% | 779 | -3.981% | |
| 2026-09-03 | 9.6929 | 9.6929 | 9.5400 | 9.5400 | -0.934% | 2,936 | -2.673% | |
| 2026-09-02 | 9.6000 | 9.6300 | 9.5700 | 9.6299 | +0.731% | 4,446 | -3.582% | |
| 2026-09-01 | 9.7400 | 9.7400 | 9.4700 | 9.5600 | -3.920% | 10,982 | -2.877% | Div $0.250 |
| 2026-08-31 | 9.9000 | 9.9500 | 9.7700 | 9.9500 | +0.404% | 12,606 | -6.683% | |
| 2026-08-28 | 9.9404 | 9.9500 | 9.9100 | 9.9100 | +0.405% | 1,618 | -6.307% | |
| 2026-08-27 | 9.9500 | 9.9500 | 9.8401 | 9.8700 | -0.300% | 13,843 | -5.927% | |
| 2026-08-26 | 9.8001 | 9.9012 | 9.8000 | 9.8997 | +0.966% | 13,360 | -6.209% | |
| 2026-08-25 | 9.7700 | 9.8050 | 9.7500 | 9.8050 | +0.667% | 2,970 | -5.303% | |
| 2026-08-24 | 9.7600 | 9.9450 | 9.7400 | 9.7400 | +0.116% | 17,634 | -4.671% | |
| 2026-08-21 | 9.7900 | 9.8550 | 9.5600 | 9.7287 | +1.664% | 29,510 | -4.561% | |
| 2026-08-20 | 9.7000 | 9.7600 | 9.5300 | 9.5695 | -1.345% | 10,958 | -2.973% | |
| 2026-08-19 | 9.7173 | 9.7999 | 9.6100 | 9.7000 | +1.358% | 1,611 | -4.278% | |
| 2026-08-18 | 9.7300 | 9.7400 | 9.5700 | 9.5700 | +0.737% | 2,467 | -2.978% | |
| 2026-08-17 | 9.6701 | 9.8400 | 9.5000 | 9.5000 | -2.889% | 11,478 | -2.263% | |
| 2026-08-14 | 9.9600 | 9.9600 | 9.4800 | 9.7826 | -3.532% | 17,763 | -5.087% | |
| 2026-08-13 | 10.1500 | 10.1500 | 10.1408 | 10.1408 | +0.255% | 5,219 | -8.439% | |
| 2026-08-10 | 10.1150 | 10.1150 | 10.1150 | 10.1150 | +0.547% | 612 | -8.206% | |
| 2026-08-05 | 10.0600 | 10.0600 | 10.0600 | 10.0600 | 0.000% | 3,006 | -7.704% | |
| 2026-08-04 | 10.0600 | 10.1500 | 10.0500 | 10.0600 | -0.887% | 5,889 | -7.704% | |
| 2026-08-03 | 10.1500 | 10.1500 | 10.1500 | 10.1500 | +0.495% | 208 | -8.522% | |
| 2026-07-30 | 10.0615 | 10.1000 | 10.0615 | 10.1000 | -0.493% | 1,236 | -8.069% | |
| 2026-07-29 | 10.1500 | 10.1500 | 10.1500 | 10.1500 | +0.744% | 420 | -8.522% | |
| 2026-07-27 | 10.0750 | 10.0750 | 10.0750 | 10.0750 | +0.249% | 134 | -7.841% | |
| 2026-07-24 | 10.0750 | 10.0750 | 10.0500 | 10.0500 | +0.980% | 1,307 | -7.612% | |
| 2026-07-23 | 9.9525 | 9.9525 | 9.9525 | 9.9525 | -0.294% | 202 | -6.707% | |
| 2026-07-22 | 10.1500 | 10.1500 | 9.9818 | 9.9818 | +0.320% | 329 | -6.981% | |
| 2026-07-21 | 10.1500 | 10.1500 | 9.9200 | 9.9500 | +0.302% | 2,330 | -6.683% | |
| 2026-07-20 | 9.9051 | 10.0250 | 9.9051 | 9.9200 | -1.047% | 1,358 | -6.401% | |
| 2026-07-17 | 10.0250 | 10.0250 | 10.0250 | 10.0250 | -0.830% | 272 | -7.382% | |
| 2026-07-16 | 9.9100 | 10.1500 | 9.9100 | 10.1089 | +0.586% | 4,977 | -8.150% | |
| 2026-07-15 | 9.9750 | 10.0500 | 9.9750 | 10.0500 | -0.040% | 996 | -7.612% | |
| 2026-07-14 | 10.0540 | 10.0540 | 10.0540 | 10.0540 | +1.300% | 684 | -7.649% | |
| 2026-07-10 | 10.0000 | 10.0000 | 9.9250 | 9.9250 | -0.749% | 207 | -6.448% | |
| 2026-07-09 | 9.9999 | 9.9999 | 9.9999 | 9.9999 | -0.001% | 207 | -7.149% | |
| 2026-07-08 | 10.0000 | 10.0000 | 10.0000 | 10.0000 | +0.100% | 453 | -7.150% | |
| 2026-07-07 | 9.8021 | 9.9900 | 9.8021 | 9.9900 | +1.011% | 340 | -7.057% | |
| 2026-07-06 | 9.8000 | 9.8900 | 9.7800 | 9.8900 | -0.101% | 1,990 | -6.117% | |
| 2026-07-02 | 9.9000 | 9.9000 | 9.9000 | 9.9000 | 0.000% | 208 | -6.212% | |
| 2026-07-01 | 9.7500 | 9.9000 | 9.7500 | 9.9000 | +2.062% | 364 | -6.212% | |
| 2026-06-30 | 9.7000 | 9.7000 | 9.7000 | 9.7000 | -0.095% | 384 | -4.278% | |
| 2026-06-29 | 9.6501 | 9.7300 | 9.6500 | 9.7092 | +0.509% | 4,525 | -4.369% | |
| 2026-06-26 | 9.8185 | 9.8185 | 9.6600 | 9.6600 | -0.872% | 1,760 | -3.882% | |
| 2026-06-25 | 9.8300 | 9.8300 | 9.7400 | 9.7450 | -0.764% | 415 | -4.720% | |
| 2026-06-24 | 9.6500 | 9.8899 | 9.6500 | 9.8200 | +0.615% | 1,002 | -5.448% | |
| 2026-06-23 | 9.7000 | 9.8900 | 9.7000 | 9.7600 | -1.514% | 2,226 | -4.867% | |
| 2026-06-22 | 9.8400 | 9.9100 | 9.8400 | 9.9100 | +2.165% | 531 | -6.307% | |
| 2026-06-18 | 9.7000 | 9.7000 | 9.7000 | 9.7000 | -0.567% | 55 | -4.278% | |
| 2026-06-17 | 9.7500 | 9.8500 | 9.7350 | 9.7553 | +0.570% | 4,019 | -4.821% | |
| 2026-06-16 | 9.7600 | 9.7600 | 9.7000 | 9.7000 | +0.442% | 1,843 | -4.278% | |
| 2026-06-15 | 9.8100 | 9.8100 | 9.6500 | 9.6573 | +0.075% | 1,271 | -3.855% | |
| 2026-06-12 | 9.8200 | 9.8200 | 9.6501 | 9.6501 | -1.666% | 5,123 | -3.783% | |
| 2026-06-11 | 9.7350 | 9.8199 | 9.6500 | 9.8136 | +0.335% | 2,041 | -5.386% | |
| 2026-06-10 | 9.8200 | 9.8200 | 9.7808 | 9.7808 | +0.833% | 480 | -5.069% | |
| 2026-06-09 | 9.7490 | 9.7490 | 9.5000 | 9.7000 | +0.052% | 23,045 | -4.278% | |
| 2026-06-08 | 9.6765 | 9.7800 | 9.6765 | 9.6950 | -0.360% | 4,599 | -4.229% | |
| 2026-06-05 | 9.6500 | 9.7300 | 9.6500 | 9.7300 | +0.309% | 826 | -4.573% | |
| 2026-06-04 | 9.7000 | 9.7400 | 9.6500 | 9.7000 | -0.206% | 5,296 | -4.278% | |
| 2026-06-03 | 9.7900 | 9.7900 | 9.6100 | 9.7200 | -0.715% | 13,211 | -4.475% | |
| 2026-06-02 | 9.8001 | 9.8185 | 9.6657 | 9.7900 | -0.102% | 7,508 | -5.158% | |
| 2026-06-01 | 9.6900 | 9.8000 | 9.6900 | 9.8000 | -1.010% | 1,237 | -5.255% | Div $0.250 |
| 2026-05-29 | 9.9000 | 9.9550 | 9.9000 | 9.9000 | +0.508% | 16,615 | -6.212% | |
| 2026-05-28 | 9.8800 | 9.9500 | 9.8100 | 9.8500 | -0.505% | 28,776 | -5.736% | |
| 2026-05-27 | 9.9000 | 9.9074 | 9.8400 | 9.9000 | +0.610% | 16,228 | -6.212% | |
| 2026-05-26 | 10.2499 | 10.2499 | 9.8400 | 9.8400 | -0.102% | 2,158 | -5.640% | |
| 2026-05-22 | 10.0750 | 10.0750 | 9.8500 | 9.8500 | -0.505% | 12,183 | -5.736% | |
| 2026-05-21 | 9.8500 | 10.2200 | 9.8500 | 9.9000 | -1.049% | 2,125 | -6.212% | |
| 2026-05-20 | 9.9000 | 10.2600 | 9.8500 | 10.0050 | +1.061% | 10,645 | -7.196% | |
| 2026-05-19 | 10.3000 | 10.3000 | 9.9000 | 9.9000 | -4.255% | 18,151 | -6.212% | |
| 2026-05-18 | 10.1000 | 10.3400 | 10.1000 | 10.3400 | +0.780% | 2,959 | -10.203% | |
| 2026-05-15 | 10.2250 | 10.2600 | 10.2250 | 10.2600 | +0.033% | 531 | -9.503% | |
| 2026-05-14 | 10.0502 | 10.2566 | 10.0502 | 10.2566 | +1.150% | 5,680 | -9.473% | |
| 2026-05-13 | 10.0800 | 10.1400 | 10.0800 | 10.1400 | +1.389% | 3,711 | -8.432% | |
| 2026-05-12 | 10.0450 | 10.0450 | 10.0000 | 10.0011 | -1.709% | 12,732 | -7.160% | |
| 2026-05-11 | 10.1750 | 10.1750 | 10.1750 | 10.1750 | -0.538% | 362 | -8.747% | |
| 2026-05-08 | 10.1500 | 10.2300 | 10.1100 | 10.2300 | +0.590% | 6,073 | -9.238% | |
| 2026-05-07 | 10.1101 | 10.1800 | 10.1100 | 10.1700 | +0.793% | 2,053 | -8.702% | |
| 2026-05-06 | 10.1950 | 10.1950 | 10.0900 | 10.0900 | -0.099% | 1,866 | -7.978% | |
| 2026-05-05 | 10.1750 | 10.1750 | 10.0200 | 10.1000 | +0.376% | 906 | -8.069% | |
| 2026-05-04 | 10.0622 | 10.0622 | 10.0622 | 10.0622 | -1.059% | 418 | -7.724% | |
| 2026-05-01 | 10.0500 | 10.1699 | 10.0300 | 10.1699 | +0.245% | 438 | -8.701% | |
| 2026-04-30 | 10.0500 | 10.1749 | 10.0500 | 10.1450 | +1.450% | 1,522 | -8.477% | |
| 2026-04-29 | 10.0000 | 10.0000 | 10.0000 | 10.0000 | -1.672% | 2,908 | -7.150% | |
| 2026-04-28 | 10.1700 | 10.1700 | 10.1700 | 10.1700 | +0.693% | 153 | -8.702% | |
| 2026-04-27 | 10.0450 | 10.1200 | 10.0450 | 10.1000 | +0.009% | 9,901 | -8.069% | |
| 2026-04-24 | 9.9921 | 10.1000 | 9.9921 | 10.0991 | +0.003% | 1,072 | -8.061% | |
| 2026-04-23 | 10.0900 | 10.0988 | 10.0900 | 10.0988 | +0.881% | 856 | -8.058% | |
| 2026-04-22 | 10.0500 | 10.1000 | 9.9800 | 10.0106 | -0.392% | 11,883 | -7.248% | |
| 2026-04-21 | 9.9600 | 10.0500 | 9.9600 | 10.0500 | +0.249% | 1,517 | -7.612% | |
| 2026-04-20 | 10.0250 | 10.0250 | 10.0250 | 10.0250 | -0.249% | 496 | -7.382% | |
| 2026-04-17 | 10.0328 | 10.0687 | 10.0000 | 10.0500 | +0.752% | 10,467 | -7.612% | |
| 2026-04-16 | 10.0250 | 10.0500 | 9.9750 | 9.9750 | -0.150% | 1,006 | -6.917% | |
| 2026-04-15 | 9.9600 | 10.1650 | 9.9501 | 9.9900 | -1.479% | 2,595 | -7.057% | |
| 2026-04-14 | 10.1400 | 10.1400 | 10.1400 | 10.1400 | +0.198% | 107 | -8.432% | |
| 2026-04-13 | 10.1200 | 10.1200 | 10.1200 | 10.1200 | +2.533% | 106 | -8.251% | |
| 2026-04-10 | 9.8600 | 9.8700 | 9.8600 | 9.8700 | -3.292% | 240 | -5.927% | |
| 2026-04-09 | 10.3300 | 10.3300 | 9.8907 | 10.2060 | +2.162% | 306 | -9.024% | |
| 2026-04-08 | 9.7100 | 10.0200 | 9.7100 | 9.9900 | +0.909% | 4,293 | -7.057% | |
| 2026-04-07 | 10.1650 | 10.1650 | 9.9000 | 9.9000 | -2.415% | 909 | -6.212% | |
| 2026-04-06 | 9.9400 | 10.1450 | 9.9400 | 10.1450 | +1.451% | 533 | -8.477% | |
| 2026-04-02 | 10.0186 | 10.1000 | 9.9908 | 9.9999 | -0.002% | 3,475 | -7.149% | |
| 2026-04-01 | 10.0000 | 10.0224 | 10.0000 | 10.0001 | -0.099% | 809 | -7.151% | |
| 2026-03-31 | 9.9806 | 10.0100 | 9.9806 | 10.0100 | -1.245% | 966 | -7.243% | |
| 2026-03-30 | 9.8200 | 10.1362 | 9.5500 | 10.1362 | +1.362% | 21,222 | -8.398% | |
| 2026-03-27 | 9.7900 | 10.0400 | 9.7900 | 10.0000 | 0.000% | 15,830 | -7.150% | |
| 2026-03-26 | 10.2400 | 10.2400 | 10.0000 | 10.0000 | 0.000% | 780 | -7.150% | |
| 2026-03-25 | 9.8900 | 10.0000 | 9.8900 | 10.0000 | -0.695% | 9,125 | -7.150% | |
| 2026-03-23 | 10.0700 | 10.0700 | 10.0700 | 10.0700 | -0.494% | 1,008 | -7.795% | |
| 2026-03-19 | 10.1200 | 10.1200 | 10.1200 | 10.1200 | -0.197% | 309 | -8.251% | |
| 2026-03-18 | 9.8000 | 10.2400 | 9.8000 | 10.1400 | +1.198% | 13,714 | -8.432% | |
| 2026-03-17 | 9.5500 | 10.3399 | 9.5500 | 10.0200 | +4.702% | 6,372 | -7.335% | |
| 2026-03-16 | 10.0369 | 10.0369 | 9.5700 | 9.5700 | -4.871% | 2,181 | -2.978% | |
| 2026-03-13 | 10.0600 | 10.0600 | 10.0600 | 10.0600 | +0.199% | 291 | -7.704% | |
| 2026-03-12 | 10.4183 | 10.4183 | 10.0000 | 10.0400 | +0.400% | 2,111 | -7.520% | |
| 2026-03-11 | 9.8000 | 10.7000 | 9.8000 | 10.0000 | -0.596% | 3,281 | -7.150% | |
| 2026-03-10 | 9.9900 | 10.0600 | 9.9900 | 10.0600 | +4.060% | 846 | -7.704% | |
| 2026-03-09 | 9.8223 | 9.8223 | 9.6675 | 9.6675 | -1.352% | 1,042 | -3.957% | |
| 2026-03-05 | 10.0700 | 10.0700 | 9.5600 | 9.8000 | -3.922% | 8,498 | -5.255% | |
| 2026-03-04 | 10.2808 | 10.9200 | 9.9900 | 10.2000 | -0.488% | 7,721 | -8.971% | |
| 2026-03-02 | 10.4200 | 10.4200 | 10.0400 | 10.2500 | -0.822% | 1,919 | -9.415% | |
| 2026-02-27 | 10.2500 | 10.3350 | 10.2500 | 10.3350 | +0.340% | 2,535 | -10.160% | Div $0.250 |
| 2026-02-26 | 10.4000 | 10.4000 | 10.0000 | 10.3000 | +0.195% | 5,027 | -9.854% | |
| 2026-02-25 | 9.7800 | 10.3000 | 9.7800 | 10.2800 | +4.684% | 3,476 | -9.679% | |
| 2026-02-24 | 9.8500 | 9.9900 | 9.6060 | 9.8200 | -0.100% | 5,950 | -5.448% | |
| 2026-02-23 | 9.8614 | 9.8614 | 9.6500 | 9.8298 | +0.974% | 6,277 | -5.542% | |
| 2026-02-20 | 9.8699 | 9.8699 | 9.6552 | 9.7350 | -1.017% | 1,108 | -4.622% | |
| 2026-02-19 | 9.9000 | 9.9000 | 9.8350 | 9.8350 | +1.329% | 1,084 | -5.592% | |
| 2026-02-18 | 9.6550 | 9.9500 | 9.6550 | 9.7060 | -1.761% | 4,626 | -4.338% | |
| 2026-02-17 | 9.5100 | 9.8800 | 9.5100 | 9.8800 | +4.000% | 757 | -6.022% | |
| 2026-02-13 | 9.5000 | 9.5000 | 9.5000 | 9.5000 | -1.714% | 407 | -2.263% | |
| 2026-02-12 | 9.6657 | 9.6657 | 9.6657 | 9.6657 | +0.163% | 271 | -3.939% | |
| 2026-02-11 | 9.8999 | 9.8999 | 9.6500 | 9.6500 | +0.521% | 1,538 | -3.782% | |
| 2026-02-10 | 9.8999 | 9.9306 | 9.6000 | 9.6000 | -3.030% | 2,481 | -3.281% | |
| 2026-02-09 | 9.9700 | 9.9700 | 9.8300 | 9.9000 | +1.716% | 1,769 | -6.212% | |
| 2026-02-06 | 9.6700 | 10.0000 | 9.6700 | 9.7330 | +0.031% | 4,885 | -4.603% | |
| 2026-02-05 | 9.7300 | 9.7300 | 9.7300 | 9.7300 | +0.408% | 1,123 | -4.573% | |
| 2026-02-04 | 9.5601 | 9.8500 | 9.5601 | 9.6905 | +1.301% | 524 | -4.185% | |
| 2026-02-03 | 9.6000 | 9.7000 | 9.5500 | 9.5660 | +0.168% | 4,128 | -2.937% | |
| 2026-02-02 | 9.6999 | 9.6999 | 9.5500 | 9.5500 | -1.546% | 991 | -2.775% | |
| 2026-01-29 | 9.6580 | 9.7000 | 9.6580 | 9.7000 | +0.103% | 528 | -4.278% | |
| 2026-01-28 | 9.2000 | 9.7000 | 9.2000 | 9.6900 | +0.103% | 3,324 | -4.180% | |
| 2026-01-27 | 9.6800 | 9.6800 | 9.6800 | 9.6800 | +0.833% | 369 | -4.081% | |
| 2026-01-26 | 9.5002 | 9.7000 | 9.5002 | 9.6000 | +1.053% | 1,680 | -3.281% | |
| 2026-01-23 | 9.0020 | 9.5000 | 9.0020 | 9.5000 | +3.227% | 8,179 | -2.263% | |
| 2026-01-22 | 9.2030 | 9.2030 | 9.2030 | 9.2030 | -0.994% | 455 | +0.891% | |
| 2026-01-21 | 9.3100 | 9.3300 | 9.2954 | 9.2954 | -0.584% | 1,126 | -0.112% | |
| 2026-01-20 | 9.3500 | 9.3500 | 9.3500 | 9.3500 | +1.410% | 222 | -0.695% | |
| 2026-01-16 | 9.1600 | 9.2480 | 8.7730 | 9.2200 | +1.924% | 15,816 | +0.705% | |
| 2026-01-15 | 9.3500 | 9.3500 | 9.0460 | 9.0460 | -1.674% | 6,975 | +2.642% | |
| 2026-01-14 | 9.3500 | 9.3500 | 9.1825 | 9.2000 | -1.075% | 2,752 | +0.924% | |
| 2026-01-13 | 9.3500 | 9.4000 | 9.3000 | 9.3000 | 0.000% | 4,201 | -0.161% | |
| 2026-01-12 | 9.3000 | 9.3000 | 9.3000 | 9.3000 | +0.270% | 771 | -0.161% | |
| 2026-01-09 | 9.2653 | 9.2825 | 9.2653 | 9.2750 | +1.365% | 529 | +0.108% | |
| 2026-01-07 | 9.2100 | 9.2100 | 9.1500 | 9.1501 | -1.347% | 2,193 | +1.474% | |
| 2026-01-06 | 9.1300 | 9.2750 | 9.1300 | 9.2750 | -0.802% | 1,544 | +0.108% | |
| 2026-01-02 | 9.1500 | 9.3500 | 9.1500 | 9.3500 | +0.107% | 3,314 | -0.695% | |
| 2025-12-31 | 9.2750 | 9.3400 | 9.2750 | 9.3400 | +2.637% | 350 | -0.589% | |
| 2025-12-30 | 9.2500 | 9.2500 | 9.0966 | 9.1000 | -1.621% | 8,147 | +2.033% | |
| 2025-12-29 | 9.2500 | 9.2500 | 9.2100 | 9.2499 | -0.964% | 4,648 | +0.379% | |
| 2025-12-26 | 9.2601 | 9.3399 | 9.2600 | 9.3399 | -0.001% | 1,370 | -0.588% | |
| 2025-12-24 | 9.3500 | 9.3500 | 9.3400 | 9.3400 | -0.107% | 16,356 | -0.589% | |
| 2025-12-23 | 9.3456 | 9.3500 | 9.3400 | 9.3500 | +0.107% | 687 | -0.695% | |
| 2025-12-22 | 9.2600 | 9.3488 | 9.2501 | 9.3400 | -0.107% | 3,839 | -0.589% | |
| 2025-12-19 | 9.3500 | 9.3500 | 9.3500 | 9.3500 | 0.000% | 360 | -0.695% | |
| 2025-12-18 | 9.3500 | 9.3500 | 9.3500 | 9.3500 | +0.629% | 812 | -0.695% | |
| 2025-12-17 | 9.3500 | 9.3765 | 9.2790 | 9.2916 | -0.624% | 1,161 | -0.071% | |
| 2025-12-16 | 9.3600 | 9.4000 | 9.2940 | 9.3499 | -0.190% | 6,423 | -0.694% | |
| 2025-12-15 | 9.4000 | 9.4000 | 9.3500 | 9.3677 | -0.237% | 1,215 | -0.883% | |
| 2025-12-11 | 9.5200 | 9.5500 | 9.3900 | 9.3900 | -1.572% | 2,312 | -1.118% | |
| 2025-12-10 | 9.4500 | 9.5400 | 9.4500 | 9.5400 | +1.489% | 530 | -2.673% | |
| 2025-12-09 | 9.3999 | 9.4000 | 9.3500 | 9.4000 | +0.001% | 1,323 | -1.223% | |
| 2025-12-08 | 9.4639 | 9.4639 | 9.3893 | 9.3999 | -1.469% | 983 | -1.222% | |
| 2025-12-05 | 9.4340 | 9.5400 | 9.4340 | 9.5400 | +0.105% | 1,951 | -2.673% | |
| 2025-12-04 | 9.4600 | 9.6500 | 9.4500 | 9.5300 | -1.651% | 2,841 | -2.571% | |
| 2025-12-03 | 9.5010 | 9.6900 | 9.5000 | 9.6900 | -0.968% | 1,850 | -4.180% | |
| 2025-12-02 | 9.6000 | 9.8354 | 9.5000 | 9.7847 | +0.150% | 4,309 | -5.107% | |
| 2025-12-01 | 9.7400 | 9.9433 | 9.5100 | 9.7700 | -0.675% | 6,242 | -4.964% | Div $0.250 |
| 2025-11-28 | 9.9286 | 9.9286 | 9.8364 | 9.8364 | +0.886% | 1,576 | -5.606% | |
| 2025-11-26 | 9.8100 | 9.9500 | 9.7500 | 9.7500 | -3.713% | 8,168 | -4.769% | |
| 2025-11-25 | 9.8500 | 10.1260 | 9.8500 | 10.1260 | +3.011% | 1,100 | -8.305% | |
| 2025-11-24 | 10.0000 | 10.0000 | 9.7000 | 9.8300 | -1.700% | 8,041 | -5.544% | |
| 2025-11-21 | 9.8600 | 10.0000 | 9.6900 | 10.0000 | -0.498% | 5,483 | -7.150% | |
| 2025-11-20 | 10.0100 | 10.0500 | 10.0100 | 10.0500 | +0.601% | 205 | -7.612% | |
| 2025-11-19 | 9.8450 | 9.9900 | 9.8200 | 9.9900 | -0.991% | 3,433 | -7.057% | |
| 2025-11-18 | 9.8670 | 10.2500 | 9.8100 | 10.0900 | +3.140% | 10,252 | -7.978% | |
| 2025-11-17 | 9.8899 | 9.8899 | 9.7700 | 9.7828 | -1.878% | 8,203 | -5.089% | |
| 2025-11-14 | 9.8652 | 9.9700 | 9.8652 | 9.9700 | -0.100% | 730 | -6.871% | |
| 2025-11-13 | 9.7900 | 9.9999 | 9.7900 | 9.9800 | -0.200% | 2,199 | -6.964% | |
| 2025-11-12 | 9.8750 | 10.0000 | 9.8100 | 10.0000 | +2.564% | 3,325 | -7.150% | |
| 2025-11-10 | 9.5835 | 9.7500 | 9.5835 | 9.7500 | -0.612% | 687 | -4.769% | |
| 2025-11-07 | 9.5600 | 9.8100 | 9.5600 | 9.8100 | -0.305% | 1,033 | -5.352% | |
| 2025-11-06 | 9.8162 | 9.8400 | 9.6200 | 9.8400 | +1.443% | 1,201 | -5.640% | |
| 2025-11-05 | 9.7000 | 9.7000 | 9.7000 | 9.7000 | +1.042% | 234 | -4.278% | |
| 2025-11-04 | 9.6500 | 9.8400 | 9.6000 | 9.6000 | -1.941% | 2,242 | -3.281% | |
| 2025-11-03 | 9.8300 | 9.9999 | 9.6200 | 9.7900 | -0.609% | 2,778 | -5.158% | |
| 2025-10-31 | 9.8500 | 9.8500 | 9.8500 | 9.8500 | +0.203% | 103 | -5.736% | |
| 2025-10-30 | 9.7000 | 9.8700 | 9.7000 | 9.8300 | +0.306% | 666 | -5.544% | |
| 2025-10-29 | 9.8000 | 9.8000 | 9.8000 | 9.8000 | +0.513% | 220 | -5.255% | |
| 2025-10-28 | 9.6300 | 9.8400 | 9.6300 | 9.7500 | -2.745% | 1,500 | -4.769% | |
| 2025-10-23 | 10.0252 | 10.0252 | 10.0252 | 10.0252 | +0.352% | 1,306 | -7.383% | |
| 2025-10-22 | 9.9700 | 10.3000 | 9.8000 | 9.9900 | +2.462% | 4,952 | -7.057% | |
| 2025-10-20 | 9.6200 | 9.8000 | 9.6100 | 9.7500 | +1.352% | 4,404 | -4.769% | |
| 2025-10-16 | 9.6000 | 9.6199 | 9.6000 | 9.6199 | +0.030% | 1,687 | -3.481% | |
| 2025-10-15 | 9.6700 | 9.6700 | 9.6170 | 9.6170 | +0.087% | 1,970 | -3.452% | |
| 2025-10-14 | 9.6086 | 9.6086 | 9.6086 | 9.6086 | -1.248% | 671 | -3.368% | |
| 2025-10-10 | 9.7120 | 9.7300 | 9.6000 | 9.7300 | -0.205% | 1,471 | -4.573% | |
| 2025-10-03 | 9.6893 | 10.0000 | 9.6893 | 9.7500 | +0.163% | 11,301 | -4.769% | |
| 2025-10-02 | 9.6280 | 9.7341 | 9.6000 | 9.7341 | +0.559% | 3,026 | -4.614% | |
| 2025-10-01 | 9.5000 | 9.6800 | 9.5000 | 9.6800 | +0.833% | 2,213 | -4.081% | |
| 2025-09-30 | 9.6000 | 9.6000 | 9.6000 | 9.6000 | 0.000% | 111 | -3.281% | |
| 2025-09-29 | 9.6000 | 9.6300 | 9.6000 | 9.6000 | -0.260% | 3,079 | -3.281% | |
| 2025-09-26 | 9.8488 | 9.8488 | 9.6000 | 9.6250 | -2.243% | 2,570 | -3.532% | |
| 2025-09-25 | 9.7101 | 9.8458 | 9.5552 | 9.8458 | +3.695% | 628 | -5.696% | |
| 2025-09-24 | 9.4950 | 9.5000 | 9.4950 | 9.4950 | +2.097% | 806 | -2.212% | |
| 2025-09-23 | 9.3000 | 9.3000 | 9.3000 | 9.3000 | -0.178% | 120 | -0.161% | |
| 2025-09-22 | 9.2000 | 9.4378 | 9.2000 | 9.3166 | +0.180% | 4,607 | -0.339% | |
| 2025-09-19 | 9.2500 | 9.3800 | 9.0600 | 9.2999 | +2.648% | 5,908 | -0.160% | |
| 2025-09-18 | 9.2000 | 9.2400 | 9.0600 | 9.0600 | +0.555% | 2,532 | +2.483% | |
| 2025-09-17 | 9.1400 | 9.2400 | 9.0100 | 9.0100 | -0.662% | 19,358 | +3.052% | |
| 2025-09-16 | 9.1400 | 9.2500 | 9.0500 | 9.0700 | -0.820% | 25,471 | +2.370% | |
| 2025-09-15 | 9.1500 | 9.2500 | 9.0500 | 9.1450 | -0.055% | 20,467 | +1.531% | |
| 2025-09-12 | 9.3000 | 9.3000 | 9.1500 | 9.1500 | -2.139% | 2,234 | +1.475% | |
| 2025-09-10 | 9.3400 | 9.9000 | 9.1000 | 9.3500 | -3.409% | 8,121 | -0.695% | |
| 2025-09-08 | 9.2500 | 9.9600 | 9.2387 | 9.6800 | +2.232% | 2,921 | -4.081% | |
| 2025-08-21 | 9.3900 | 9.4687 | 9.0700 | 9.4687 | -3.969% | 5,385 | -1.940% | Div $0.225 |
| 2025-08-20 | 9.8000 | 9.8600 | 9.7218 | 9.8600 | +2.034% | 2,497 | -5.832% | |
| 2025-08-19 | 9.6634 | 9.9000 | 9.6000 | 9.6634 | +1.205% | 4,147 | -3.916% | |
| 2025-08-18 | 9.6900 | 9.6900 | 9.4765 | 9.5483 | +1.147% | 5,925 | -2.758% | |
| 2025-08-15 | 9.4800 | 9.7000 | 9.3000 | 9.4400 | +0.747% | 1,485 | -1.642% | |
| 2025-08-14 | 9.3800 | 9.3800 | 9.3700 | 9.3700 | -1.056% | 386 | -0.907% | |
| 2025-08-13 | 9.4800 | 9.4800 | 9.2100 | 9.4700 | +0.401% | 542 | -1.954% | |
| 2025-08-12 | 9.8800 | 9.8800 | 9.4100 | 9.4322 | -4.532% | 3,252 | -1.561% | |
| 2025-08-11 | 9.0600 | 9.8800 | 9.0600 | 9.8800 | +9.051% | 5,336 | -6.022% | |
| 2025-08-08 | 9.0600 | 9.0600 | 9.0600 | 9.0600 | -0.543% | 184 | +2.483% | |
| 2025-08-07 | 9.0722 | 9.1095 | 9.0722 | 9.1095 | +0.545% | 355 | +1.927% | |
| 2025-08-06 | 9.0601 | 9.0601 | 9.0601 | 9.0601 | -0.471% | 113 | +2.482% | |
| 2025-08-05 | 9.1030 | 9.1030 | 9.1030 | 9.1030 | +0.808% | 154 | +1.999% | |
| 2025-08-04 | 9.0300 | 9.0300 | 9.0300 | 9.0300 | +0.333% | 365 | +2.824% | |
| 2025-08-01 | 9.0000 | 9.0000 | 9.0000 | 9.0000 | 0.000% | 1,654 | +3.167% | |
| 2025-07-31 | 9.0000 | 9.0000 | 9.0000 | 9.0000 | -1.747% | 226 | +3.167% | |
| 2025-07-30 | 9.0600 | 9.1600 | 9.0600 | 9.1600 | +1.665% | 2,317 | +1.365% | |
| 2025-07-29 | 9.0000 | 9.0100 | 9.0000 | 9.0100 | -0.332% | 1,787 | +3.052% | |
| 2025-07-28 | 9.0391 | 9.0400 | 9.0391 | 9.0400 | -0.511% | 587 | +2.710% | |
| 2025-07-25 | 9.0700 | 9.0864 | 9.0700 | 9.0864 | -0.432% | 346 | +2.186% | |
| 2025-07-23 | 9.1100 | 9.1258 | 9.1100 | 9.1258 | +0.284% | 1,537 | +1.745% | |
| 2025-07-18 | 9.1000 | 9.1000 | 9.1000 | 9.1000 | +1.224% | 178 | +2.033% | |
| 2025-07-17 | 8.9526 | 9.0100 | 8.9526 | 8.9900 | -2.389% | 2,240 | +3.281% | |
| 2025-07-15 | 9.2100 | 9.2100 | 9.2100 | 9.2100 | -0.217% | 128 | +0.814% | |
| 2025-07-11 | 9.2300 | 9.2300 | 9.2300 | 9.2300 | -0.646% | 111 | +0.596% | |
| 2025-07-10 | 9.2900 | 9.2900 | 9.2900 | 9.2900 | +0.978% | 153 | -0.054% | |
| 2025-07-09 | 9.2000 | 9.2000 | 9.2000 | 9.2000 | 0.000% | 382 | +0.924% | |
| 2025-07-08 | 9.2000 | 9.2000 | 9.2000 | 9.2000 | +0.672% | 246 | +0.924% | |
| 2025-07-03 | 9.0500 | 9.1386 | 9.0500 | 9.1386 | +1.091% | 1,905 | +1.602% | |
| 2025-07-02 | 9.0260 | 9.0500 | 9.0260 | 9.0400 | +0.183% | 838 | +2.710% | |
| 2025-07-01 | 9.0500 | 9.0500 | 9.0235 | 9.0235 | +0.380% | 662 | +2.898% | |
| 2025-06-30 | 8.9893 | 8.9893 | 8.9893 | 8.9893 | +0.551% | 106 | +3.289% | |
| 2025-06-27 | 8.9400 | 8.9400 | 8.9400 | 8.9400 | 0.000% | 1,130 | +3.859% | |
| 2025-06-26 | 9.0400 | 9.0400 | 8.9400 | 8.9400 | -0.556% | 417 | +3.859% | |
| 2025-06-25 | 9.0200 | 9.0200 | 8.9900 | 8.9900 | +0.106% | 412 | +3.281% | |
| 2025-06-24 | 8.9400 | 9.0228 | 8.9400 | 8.9805 | +0.453% | 355 | +3.391% | |
| 2025-06-23 | 8.9400 | 8.9400 | 8.9400 | 8.9400 | -1.215% | 184 | +3.859% | |
| 2025-06-20 | 9.0400 | 9.0500 | 8.9395 | 9.0500 | +0.444% | 2,234 | +2.597% | |
| 2025-06-18 | 9.0200 | 9.0200 | 9.0100 | 9.0100 | -0.442% | 1,466 | +3.052% | |
| 2025-06-17 | 9.1024 | 9.1024 | 9.0500 | 9.0500 | -0.044% | 1,031 | +2.597% | |
| 2025-06-16 | 9.1100 | 9.1200 | 9.0100 | 9.0540 | -1.153% | 1,352 | +2.551% | |
| 2025-06-12 | 9.0900 | 9.2834 | 9.0900 | 9.1596 | -2.660% | 431 | +1.369% | |
| 2025-06-11 | 9.3796 | 9.4099 | 9.0500 | 9.4099 | +0.614% | 460 | -1.327% | |
| 2025-06-10 | 9.3050 | 9.4500 | 9.3050 | 9.3525 | +0.456% | 6,535 | -0.722% | |
| 2025-06-05 | 9.1600 | 9.3100 | 9.1600 | 9.3100 | -0.029% | 903 | -0.269% | |
| 2025-06-04 | 9.3127 | 9.3127 | 9.3127 | 9.3127 | +3.406% | 109 | -0.297% | |
| 2025-06-03 | 9.0007 | 9.0060 | 9.0007 | 9.0060 | -1.466% | 290 | +3.098% | |
| 2025-06-02 | 9.0000 | 9.1400 | 8.9000 | 9.1400 | -2.209% | 4,543 | +1.586% | |
| 2025-05-29 | 9.3600 | 9.3600 | 9.3000 | 9.3465 | +0.979% | 1,227 | -0.658% | |
| 2025-05-28 | 9.2500 | 9.3526 | 9.2500 | 9.2559 | +2.957% | 1,339 | +0.314% | |
| 2025-05-23 | 9.5800 | 9.6000 | 8.9901 | 8.9901 | -5.863% | 4,319 | +3.280% | |
| 2025-05-22 | 9.6700 | 9.6700 | 9.1700 | 9.5500 | -0.521% | 3,750 | -2.775% | |
| 2025-05-21 | 9.6500 | 9.6504 | 9.6000 | 9.6000 | 0.000% | 2,083 | -3.281% | |
| 2025-05-20 | 9.6500 | 9.6899 | 9.4300 | 9.6000 | +2.128% | 7,263 | -3.281% | |
| 2025-05-16 | 9.4963 | 9.6000 | 9.2400 | 9.4000 | +0.160% | 7,653 | -1.223% | |
| 2025-05-15 | 9.7100 | 9.7100 | 9.1700 | 9.3850 | +1.023% | 6,863 | -1.066% | |
| 2025-05-14 | 9.2900 | 9.2900 | 9.2900 | 9.2900 | -0.282% | 287 | -0.054% | |
| 2025-05-12 | 9.3222 | 9.3824 | 9.3163 | 9.3163 | +0.563% | 4,787 | -0.336% | |
| 2025-05-08 | 9.2641 | 9.2641 | 9.2641 | 9.2641 | -0.493% | 106 | +0.226% | |
| 2025-05-07 | 9.2700 | 9.3500 | 9.2700 | 9.3100 | +3.444% | 1,390 | -0.269% | |
| 2025-05-06 | 9.0300 | 9.0300 | 9.0000 | 9.0000 | -3.631% | 3,453 | +3.167% | |
| 2025-05-02 | 9.3391 | 9.3391 | 9.3391 | 9.3391 | +3.163% | 2,222 | -0.579% | |
| 2025-05-01 | 9.3200 | 9.4400 | 9.0000 | 9.0528 | -2.553% | 4,337 | +2.565% | |
| 2025-04-30 | 9.2800 | 9.3300 | 9.2800 | 9.2900 | +0.324% | 1,439 | -0.054% | |
| 2025-04-29 | 9.3200 | 9.3400 | 9.2600 | 9.2600 | -0.049% | 3,753 | +0.270% | |
| 2025-04-28 | 9.2188 | 9.3500 | 9.2188 | 9.2645 | -0.274% | 863 | +0.221% | |
| 2025-04-25 | 9.2000 | 9.3900 | 9.1800 | 9.2900 | +3.222% | 5,155 | -0.054% | |
| 2025-04-24 | 9.1600 | 9.1853 | 9.0000 | 9.0000 | -1.960% | 2,884 | +3.167% | |
| 2025-04-23 | 9.0000 | 9.1799 | 9.0000 | 9.1799 | +0.327% | 2,802 | +1.145% | |
| 2025-04-22 | 8.7200 | 9.2500 | 8.7200 | 9.1500 | +7.901% | 5,056 | +1.475% | |
| 2025-04-21 | 8.4800 | 8.4800 | 8.4800 | 8.4800 | +1.801% | 634 | +9.493% | |
| 2025-04-17 | 8.2600 | 8.4000 | 8.1488 | 8.3300 | +0.726% | 7,217 | +11.465% | |
| 2025-04-16 | 8.7000 | 8.7000 | 8.2700 | 8.2700 | -0.481% | 1,949 | +12.273% | |
| 2025-04-11 | 8.3100 | 8.3100 | 8.3100 | 8.3100 | -0.240% | 154 | +11.733% | |
| 2025-04-10 | 8.7500 | 8.7500 | 8.3300 | 8.3300 | -1.186% | 2,025 | +11.465% | |
| 2025-04-09 | 8.6500 | 8.6500 | 8.4300 | 8.4300 | -0.824% | 3,439 | +10.142% | |
| 2025-04-08 | 8.4500 | 8.5000 | 8.4500 | 8.5000 | +0.711% | 1,233 | +9.235% | |
| 2025-04-07 | 9.6200 | 9.7560 | 8.4400 | 8.4400 | -15.261% | 16,612 | +10.012% | |
| 2025-04-04 | 9.9600 | 9.9600 | 9.9600 | 9.9600 | +0.201% | 20 | -6.777% | |
| 2025-04-03 | 9.8600 | 9.9400 | 9.8500 | 9.9400 | -0.600% | 1,728 | -6.590% | |
| 2025-04-02 | 10.0300 | 10.0300 | 9.8100 | 10.0000 | 0.000% | 1,488 | -7.150% | |
| 2025-04-01 | 9.3000 | 10.1700 | 9.3000 | 10.0000 | +4.167% | 7,920 | -7.150% | |
| 2025-03-31 | 9.6000 | 9.6000 | 9.6000 | 9.6000 | +0.840% | 865 | -3.281% | |
| 2025-03-27 | 9.2600 | 9.5200 | 9.2600 | 9.5200 | +2.808% | 1,135 | -2.468% | |
| 2025-03-24 | 9.5000 | 9.5000 | 9.2600 | 9.2600 | +4.045% | 303 | +0.270% | |
| 2025-03-20 | 8.9000 | 8.9000 | 8.9000 | 8.9000 | 0.000% | 726 | +4.326% | |
| 2025-03-19 | 8.9500 | 8.9500 | 8.9000 | 8.9000 | -1.111% | 425 | +4.326% | |
| 2025-03-18 | 9.0500 | 9.0500 | 9.0000 | 9.0000 | -0.222% | 6,598 | +3.167% | |
| 2025-03-17 | 9.1000 | 9.1000 | 9.0200 | 9.0200 | -4.145% | 911 | +2.938% | |
| 2025-03-14 | 9.0499 | 9.4100 | 9.0300 | 9.4100 | +2.283% | 3,178 | -1.328% | |
| 2025-03-13 | 9.2000 | 9.2000 | 9.2000 | 9.2000 | +0.193% | 594 | +0.924% | |
| 2025-03-12 | 9.1823 | 9.1823 | 9.1823 | 9.1823 | -0.192% | 733 | +1.118% | |
| 2025-03-11 | 9.4200 | 9.4200 | 9.2000 | 9.2000 | +1.657% | 1,581 | +0.924% | |
| 2025-03-10 | 9.2200 | 9.4100 | 9.0300 | 9.0500 | +0.780% | 1,535 | +2.597% | |
| 2025-03-07 | 9.4546 | 9.4546 | 8.9800 | 8.9800 | -3.274% | 1,147 | +3.396% | |
| 2025-03-06 | 9.4800 | 9.4800 | 9.2600 | 9.2840 | -0.172% | 1,732 | +0.011% | |
| 2025-03-05 | 9.4900 | 9.4900 | 9.3000 | 9.3000 | +2.536% | 2,416 | -0.161% | |
| 2025-03-04 | 9.4900 | 9.4900 | 9.0700 | 9.0700 | -0.178% | 660 | +2.370% | |
| 2025-03-03 | 9.4000 | 9.4000 | 9.0862 | 9.0862 | -4.657% | 891 | +2.188% | |
| 2025-02-28 | 9.5300 | 9.5300 | 9.5300 | 9.5300 | -1.550% | 101 | -2.571% | Div $0.250 |
| 2025-02-27 | 9.6800 | 9.6800 | 9.6800 | 9.6800 | -0.309% | 1,067 | -4.081% | |
| 2025-02-26 | 9.6400 | 9.7100 | 9.5100 | 9.7100 | -0.512% | 3,211 | -4.377% | |
| 2025-02-25 | 9.7600 | 9.7600 | 9.5700 | 9.7600 | -0.375% | 2,793 | -4.867% | |
| 2025-02-24 | 9.5500 | 9.7967 | 9.5300 | 9.7967 | +0.997% | 1,195 | -5.223% | |
| 2025-02-21 | 9.7227 | 9.7700 | 9.1349 | 9.7000 | +0.937% | 2,868 | -4.278% | |
| 2025-02-20 | 9.1900 | 9.6100 | 9.1900 | 9.6100 | +3.222% | 1,797 | -3.382% | |
| 2025-02-18 | 9.0600 | 9.7300 | 9.0600 | 9.3100 | +1.087% | 3,442 | -0.269% | |
| 2025-02-14 | 9.0500 | 9.2100 | 9.0500 | 9.2099 | +0.710% | 2,051 | +0.815% | |
| 2025-02-13 | 8.9400 | 9.1450 | 8.9400 | 9.1450 | +1.724% | 1,630 | +1.531% | |
| 2025-02-12 | 8.9900 | 8.9900 | 8.9900 | 8.9900 | -1.533% | 681 | +3.281% | |
| 2025-02-11 | 8.9659 | 9.1300 | 8.9659 | 9.1300 | +0.001% | 6,184 | +1.698% | |
| 2025-02-10 | 9.0000 | 9.1299 | 9.0000 | 9.1299 | +0.883% | 1,334 | +1.699% | |
| 2025-02-06 | 9.0500 | 9.0500 | 9.0500 | 9.0500 | +0.780% | 170 | +2.597% | |
| 2025-02-05 | 8.9800 | 8.9800 | 8.9800 | 8.9800 | +1.252% | 439 | +3.396% | |
| 2025-02-03 | 8.9000 | 8.9000 | 8.8150 | 8.8690 | -2.538% | 2,874 | +4.690% | |
| 2025-01-30 | 8.9500 | 9.1000 | 8.7300 | 9.1000 | +1.826% | 4,949 | +2.033% | |
| 2025-01-29 | 8.8500 | 9.0500 | 8.8500 | 8.9368 | +0.981% | 2,717 | +3.896% | |
| 2025-01-28 | 8.8412 | 8.8500 | 8.8050 | 8.8500 | +1.027% | 742 | +4.915% | |
| 2025-01-27 | 9.2800 | 9.2800 | 8.7600 | 8.7600 | -3.204% | 6,533 | +5.993% | |
| 2025-01-24 | 9.0000 | 9.0500 | 9.0000 | 9.0500 | -1.630% | 608 | +2.597% | |
| 2025-01-23 | 9.3464 | 9.3464 | 8.9100 | 9.2000 | 0.000% | 702 | +0.924% | |
| 2025-01-22 | 9.1000 | 9.2000 | 9.0000 | 9.2000 | +1.210% | 808 | +0.924% | |
| 2025-01-21 | 9.4400 | 9.4400 | 9.0900 | 9.0900 | -1.196% | 1,232 | +2.145% | |
| 2025-01-17 | 8.8800 | 9.3000 | 8.8800 | 9.2000 | -3.188% | 4,550 | +0.924% | |
| 2025-01-16 | 9.1700 | 9.5030 | 9.1500 | 9.5030 | +2.183% | 652 | -2.294% | |
| 2025-01-14 | 9.4500 | 9.4500 | 9.0000 | 9.3000 | -1.483% | 3,701 | -0.161% | |
| 2025-01-13 | 9.3500 | 9.9900 | 9.2400 | 9.4400 | -2.680% | 8,098 | -1.642% | |
| 2025-01-10 | 9.6900 | 9.9900 | 9.3200 | 9.7000 | -0.411% | 38,330 | -4.278% | |
| 2025-01-08 | 9.4900 | 10.4000 | 9.3550 | 9.7400 | 0.000% | 20,328 | -4.671% |