STOK
Stoke Therapeutics, Inc. Common Stock
stockNASDAQ
Market OpenOct 5, 2026 10:09:39 AM EDT
25.79USD+0.664%(+0.17)53,828
25.67Bid26.06Ask0.39SpreadPre-marketOct 5, 2026 9:26:30 AM EDT
25.65USD+0.117%(+0.03)
STOK Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-05 | 26.0800 | 26.0800 | 25.7500 | 25.7900 | +0.664% | 53,828 | 0.000% |
| 2026-10-02 | 26.4550 | 26.4550 | 25.4500 | 25.6200 | -1.499% | 848,622 | +0.664% |
| 2026-10-01 | 26.0600 | 26.5100 | 25.9100 | 26.0100 | +0.038% | 1,161,179 | -0.846% |
| 2026-09-30 | 26.1200 | 26.6900 | 25.8800 | 26.0000 | +0.464% | 1,874,752 | -0.808% |
| 2026-09-29 | 25.3050 | 25.9900 | 25.1150 | 25.8800 | +1.490% | 1,076,502 | -0.348% |
| 2026-09-28 | 24.5100 | 25.7100 | 24.2050 | 25.5000 | +2.823% | 1,660,270 | +1.137% |
| 2026-09-25 | 25.4700 | 25.5200 | 24.8000 | 24.8000 | -1.938% | 1,218,094 | +3.992% |
| 2026-09-24 | 26.0900 | 26.3017 | 25.0000 | 25.2900 | -3.141% | 1,220,367 | +1.977% |
| 2026-09-23 | 29.2200 | 29.2200 | 26.0150 | 26.1100 | -10.582% | 1,201,661 | -1.226% |
| 2026-09-22 | 28.4400 | 29.4000 | 28.2375 | 29.2000 | +4.100% | 527,225 | -11.678% |
| 2026-09-21 | 28.8000 | 28.8000 | 27.7475 | 28.0500 | -1.337% | 720,047 | -8.057% |
| 2026-09-18 | 28.8500 | 28.9100 | 28.0100 | 28.4300 | -1.728% | 1,560,348 | -9.286% |
| 2026-09-17 | 28.4100 | 29.1300 | 28.3600 | 28.9300 | +3.655% | 960,057 | -10.854% |
| 2026-09-16 | 28.2500 | 28.5950 | 27.6600 | 27.9100 | -0.853% | 592,030 | -7.596% |
| 2026-09-15 | 29.5600 | 29.5600 | 27.8200 | 28.1500 | -4.899% | 1,089,940 | -8.384% |
| 2026-09-14 | 29.3800 | 29.7000 | 29.0100 | 29.6000 | +1.963% | 500,367 | -12.872% |
| 2026-09-11 | 29.8200 | 30.1600 | 29.0100 | 29.0300 | -1.057% | 587,516 | -11.161% |
| 2026-09-10 | 29.6200 | 29.7850 | 28.9600 | 29.3400 | -1.939% | 421,297 | -12.100% |
| 2026-09-09 | 29.5300 | 30.5300 | 29.5300 | 29.9200 | -0.433% | 666,267 | -13.803% |
| 2026-09-08 | 29.1300 | 30.6800 | 28.8850 | 30.0500 | +0.805% | 680,963 | -14.176% |
| 2026-09-04 | 29.4100 | 30.0275 | 29.1450 | 29.8100 | -0.600% | 714,062 | -13.485% |
| 2026-09-03 | 30.7000 | 30.7000 | 29.6900 | 29.9900 | -1.672% | 512,255 | -14.005% |
| 2026-09-02 | 31.4600 | 32.1200 | 29.9800 | 30.5000 | -1.263% | 631,318 | -15.443% |
| 2026-09-01 | 29.9400 | 31.3800 | 29.9400 | 30.8900 | -0.994% | 727,504 | -16.510% |
| 2026-08-31 | 31.3700 | 32.1750 | 30.5800 | 31.2000 | -1.328% | 1,116,087 | -17.340% |
| 2026-08-28 | 32.2000 | 32.5500 | 31.4900 | 31.6200 | -2.976% | 754,099 | -18.438% |
| 2026-08-27 | 33.0100 | 33.1800 | 32.0005 | 32.5900 | -1.511% | 939,340 | -20.865% |
| 2026-08-26 | 33.2100 | 33.5500 | 32.5700 | 33.0900 | -1.106% | 1,155,277 | -22.061% |
| 2026-08-25 | 32.7000 | 33.9400 | 32.4500 | 33.4600 | +3.527% | 728,630 | -22.923% |
| 2026-08-24 | 32.2900 | 32.7600 | 31.1600 | 32.3200 | +0.093% | 562,290 | -20.204% |
| 2026-08-21 | 31.7600 | 32.7650 | 31.5200 | 32.2900 | +2.834% | 1,274,423 | -20.130% |
| 2026-08-20 | 32.4800 | 32.5900 | 29.8600 | 31.4000 | -4.935% | 1,485,496 | -17.866% |
| 2026-08-19 | 32.7500 | 33.4300 | 32.5200 | 33.0300 | +2.769% | 1,472,256 | -21.919% |
| 2026-08-18 | 31.8500 | 32.6700 | 31.4000 | 32.1400 | +0.031% | 574,554 | -19.757% |
| 2026-08-17 | 31.0900 | 32.5150 | 31.0900 | 32.1300 | +2.750% | 444,657 | -19.732% |
| 2026-08-14 | 31.7000 | 31.7000 | 30.2000 | 31.2700 | -0.128% | 495,116 | -17.525% |
| 2026-08-13 | 33.2800 | 33.2800 | 31.1500 | 31.3100 | -5.035% | 480,972 | -17.630% |
| 2026-08-12 | 32.9400 | 33.5562 | 32.0500 | 32.9700 | +0.030% | 977,978 | -21.777% |
| 2026-08-11 | 32.1750 | 33.0400 | 31.2300 | 32.9600 | +2.265% | 1,308,750 | -21.754% |
| 2026-08-10 | 32.4100 | 32.8300 | 32.0000 | 32.2300 | -1.467% | 424,665 | -19.981% |
| 2026-08-07 | 32.0000 | 32.8450 | 31.6200 | 32.7100 | +2.443% | 866,579 | -21.156% |
| 2026-08-06 | 31.9900 | 33.0900 | 31.6000 | 31.9300 | 0.000% | 691,032 | -19.230% |
| 2026-08-05 | 32.0300 | 32.8500 | 31.3300 | 31.9300 | +0.821% | 635,025 | -19.230% |
| 2026-08-04 | 28.7800 | 32.9900 | 28.7800 | 31.6700 | +7.138% | 1,319,910 | -18.566% |
| 2026-08-03 | 28.6200 | 29.6490 | 28.1900 | 29.5600 | +2.426% | 3,152,000 | -12.754% |
| 2026-07-31 | 29.7500 | 30.0000 | 28.7000 | 28.8600 | -3.928% | 715,807 | -10.638% |
| 2026-07-30 | 29.2500 | 30.0900 | 28.9200 | 30.0400 | +1.900% | 689,486 | -14.148% |
| 2026-07-29 | 29.4300 | 30.1100 | 28.8300 | 29.4800 | +0.306% | 700,239 | -12.517% |
| 2026-07-28 | 29.6700 | 29.8750 | 28.4900 | 29.3900 | +0.273% | 598,353 | -12.249% |
| 2026-07-27 | 29.5800 | 30.9200 | 29.2300 | 29.3100 | +0.034% | 594,611 | -12.010% |
| 2026-07-24 | 29.9100 | 30.2958 | 28.9550 | 29.3000 | -1.180% | 441,848 | -11.980% |
| 2026-07-23 | 28.4500 | 29.7900 | 28.3300 | 29.6500 | +2.383% | 669,437 | -13.019% |
| 2026-07-22 | 28.5700 | 29.2300 | 27.9600 | 28.9600 | +0.521% | 416,626 | -10.946% |
| 2026-07-21 | 27.6600 | 29.0550 | 27.2350 | 28.8100 | +4.082% | 604,488 | -10.482% |
| 2026-07-20 | 29.1500 | 29.4150 | 27.4000 | 27.6800 | -4.716% | 546,520 | -6.828% |
| 2026-07-17 | 28.8300 | 29.4900 | 28.4775 | 29.0500 | -0.206% | 413,964 | -11.222% |
| 2026-07-16 | 29.6800 | 30.5400 | 28.4750 | 29.1100 | -2.675% | 555,053 | -11.405% |
| 2026-07-15 | 28.9600 | 30.0200 | 28.3500 | 29.9100 | +2.678% | 592,391 | -13.775% |
| 2026-07-14 | 29.2420 | 29.7100 | 28.7100 | 29.1300 | -1.120% | 551,171 | -11.466% |
| 2026-07-13 | 31.5100 | 31.6000 | 29.4100 | 29.4600 | -6.119% | 580,470 | -12.458% |
| 2026-07-10 | 32.8300 | 33.0200 | 30.0700 | 31.3800 | -4.417% | 614,856 | -17.814% |
| 2026-07-09 | 32.5400 | 33.4000 | 32.5400 | 32.8300 | +0.551% | 493,778 | -21.444% |
| 2026-07-08 | 32.8500 | 33.3450 | 31.7100 | 32.6500 | -1.121% | 1,010,903 | -21.011% |
| 2026-07-07 | 32.8200 | 33.7200 | 32.1100 | 33.0200 | +1.819% | 904,639 | -21.896% |
| 2026-07-06 | 32.7900 | 32.8200 | 31.2600 | 32.4300 | -0.826% | 696,930 | -20.475% |
| 2026-07-02 | 32.7500 | 33.1600 | 31.9050 | 32.7000 | -0.031% | 1,013,197 | -21.131% |
| 2026-07-01 | 32.6300 | 33.5000 | 32.0850 | 32.7100 | -0.031% | 1,190,651 | -21.156% |
| 2026-06-30 | 32.9000 | 33.2000 | 31.8750 | 32.7200 | +1.019% | 3,369,173 | -21.180% |
| 2026-06-29 | 32.3300 | 32.9400 | 31.5900 | 32.3900 | +1.219% | 652,146 | -20.377% |
| 2026-06-26 | 30.4100 | 32.5800 | 30.3900 | 32.0000 | +5.263% | 3,258,298 | -19.406% |
| 2026-06-25 | 30.3000 | 31.7000 | 30.0700 | 30.4000 | +0.033% | 916,315 | -15.164% |
| 2026-06-24 | 31.1800 | 31.9600 | 30.3300 | 30.3900 | -2.314% | 676,900 | -15.137% |
| 2026-06-23 | 30.9200 | 32.3600 | 30.7400 | 31.1100 | +0.452% | 1,182,653 | -17.101% |
| 2026-06-22 | 31.3700 | 31.6100 | 30.9100 | 30.9700 | -0.097% | 617,217 | -16.726% |
| 2026-06-18 | 30.9200 | 31.5300 | 29.8350 | 31.0000 | +2.445% | 1,971,081 | -16.806% |
| 2026-06-17 | 29.3600 | 31.0200 | 29.2550 | 30.2600 | +3.808% | 955,162 | -14.772% |
| 2026-06-16 | 30.2000 | 30.3300 | 28.9500 | 29.1500 | -2.833% | 410,747 | -11.527% |
| 2026-06-15 | 30.5400 | 30.5400 | 29.1900 | 30.0000 | +0.604% | 833,893 | -14.033% |
| 2026-06-12 | 29.3500 | 30.5200 | 29.3000 | 29.8200 | +1.567% | 478,898 | -13.514% |
| 2026-06-11 | 28.5300 | 29.5700 | 28.1200 | 29.3600 | +3.090% | 498,462 | -12.159% |
| 2026-06-10 | 29.2700 | 30.1800 | 28.4300 | 28.4800 | -3.030% | 534,029 | -9.445% |
| 2026-06-09 | 29.4500 | 30.0600 | 28.5701 | 29.3700 | +1.276% | 453,564 | -12.189% |
| 2026-06-08 | 30.5200 | 30.5200 | 28.8000 | 29.0000 | -3.366% | 331,443 | -11.069% |
| 2026-06-05 | 30.1400 | 31.0700 | 29.5450 | 30.0100 | -0.365% | 569,515 | -14.062% |
| 2026-06-04 | 29.1300 | 30.6500 | 29.1300 | 30.1200 | +2.240% | 595,731 | -14.376% |
| 2026-06-03 | 29.2600 | 29.5000 | 28.6250 | 29.4600 | +2.720% | 449,767 | -12.458% |
| 2026-06-02 | 30.0000 | 30.1300 | 28.5100 | 28.6800 | -5.875% | 611,380 | -10.077% |
| 2026-06-01 | 30.5800 | 30.7400 | 29.7200 | 30.4700 | -1.423% | 467,649 | -15.359% |
| 2026-05-29 | 31.9300 | 31.9400 | 30.6600 | 30.9100 | -2.214% | 543,779 | -16.564% |
| 2026-05-28 | 31.4000 | 31.7900 | 30.9200 | 31.6100 | +0.509% | 385,980 | -18.412% |
| 2026-05-27 | 31.0500 | 32.3500 | 30.6800 | 31.4500 | +1.354% | 359,109 | -17.997% |
| 2026-05-26 | 29.5000 | 31.1300 | 29.3900 | 31.0300 | +5.760% | 478,418 | -16.887% |
| 2026-05-22 | 29.5300 | 30.3900 | 29.2200 | 29.3400 | -1.112% | 682,772 | -12.100% |
| 2026-05-21 | 30.0100 | 30.2700 | 29.5750 | 29.6700 | -2.063% | 487,951 | -13.077% |
| 2026-05-20 | 30.0000 | 30.4200 | 29.1800 | 30.2950 | +1.118% | 950,654 | -14.870% |
| 2026-05-19 | 28.6000 | 30.0000 | 28.0200 | 29.9600 | +3.204% | 704,661 | -13.919% |
| 2026-05-18 | 30.0000 | 30.5500 | 28.6100 | 29.0300 | -3.491% | 745,369 | -11.161% |
| 2026-05-15 | 31.0400 | 31.0400 | 29.7000 | 30.0800 | -4.082% | 673,587 | -14.262% |
| 2026-05-14 | 31.7000 | 31.7000 | 30.1350 | 31.3600 | -1.073% | 533,856 | -17.761% |
| 2026-05-13 | 32.0400 | 32.4100 | 30.7300 | 31.7000 | -2.432% | 837,999 | -18.644% |
| 2026-05-12 | 32.6400 | 33.0250 | 31.5900 | 32.4900 | -0.460% | 297,930 | -20.622% |
| 2026-05-11 | 33.3300 | 34.3500 | 32.0500 | 32.6400 | -0.760% | 461,074 | -20.987% |
| 2026-05-08 | 31.9200 | 33.2900 | 31.2800 | 32.8900 | +0.305% | 693,133 | -21.587% |
| 2026-05-07 | 32.9700 | 32.9700 | 31.7700 | 32.7900 | -1.472% | 407,648 | -21.348% |
| 2026-05-06 | 33.0000 | 33.7100 | 32.7700 | 33.2800 | +0.971% | 575,030 | -22.506% |
| 2026-05-05 | 34.4900 | 35.2400 | 32.2000 | 32.9600 | -3.569% | 337,473 | -21.754% |
| 2026-05-04 | 32.8400 | 34.6000 | 32.8400 | 34.1800 | +3.325% | 518,462 | -24.547% |
| 2026-05-01 | 32.7900 | 33.6000 | 32.4200 | 33.0800 | +1.100% | 471,756 | -22.037% |
| 2026-04-30 | 32.8200 | 33.1900 | 32.0800 | 32.7200 | +0.925% | 476,008 | -21.180% |
| 2026-04-29 | 32.9500 | 33.3400 | 32.1900 | 32.4200 | -2.730% | 586,048 | -20.450% |
| 2026-04-28 | 33.7100 | 34.3100 | 33.1500 | 33.3300 | -1.127% | 402,655 | -22.622% |
| 2026-04-27 | 33.9600 | 34.9300 | 33.5500 | 33.7100 | -0.940% | 276,046 | -23.495% |
| 2026-04-24 | 34.7400 | 35.4750 | 33.4000 | 34.0300 | -2.577% | 398,290 | -24.214% |
| 2026-04-23 | 36.3100 | 37.0000 | 34.6400 | 34.9300 | -2.702% | 363,649 | -26.167% |
| 2026-04-22 | 36.1400 | 36.5000 | 35.5700 | 35.9000 | +0.814% | 449,012 | -28.162% |
| 2026-04-21 | 36.4600 | 36.6250 | 35.3500 | 35.6100 | -2.331% | 429,114 | -27.577% |
| 2026-04-20 | 37.2800 | 37.2800 | 35.8600 | 36.4600 | -2.173% | 746,023 | -29.265% |
| 2026-04-17 | 36.1200 | 37.3500 | 35.6400 | 37.2700 | +5.461% | 894,296 | -30.802% |
| 2026-04-16 | 35.3100 | 35.5700 | 34.4350 | 35.3400 | -0.563% | 326,762 | -27.023% |
| 2026-04-15 | 35.9000 | 36.3100 | 34.9800 | 35.5400 | -0.892% | 309,847 | -27.434% |
| 2026-04-14 | 35.0800 | 36.7900 | 34.9500 | 35.8600 | +2.311% | 663,369 | -28.081% |
| 2026-04-13 | 34.3100 | 35.6400 | 34.3100 | 35.0500 | +2.097% | 772,263 | -26.419% |
| 2026-04-10 | 35.0500 | 35.3900 | 34.0440 | 34.3300 | -2.333% | 358,031 | -24.876% |
| 2026-04-09 | 34.6300 | 35.8000 | 34.3300 | 35.1500 | +0.803% | 493,179 | -26.629% |
| 2026-04-08 | 34.6300 | 36.3100 | 34.4400 | 34.8700 | +3.227% | 1,245,922 | -26.040% |
| 2026-04-07 | 32.5300 | 34.0800 | 31.8300 | 33.7800 | +3.019% | 461,038 | -23.653% |
| 2026-04-06 | 32.9600 | 33.8200 | 32.2950 | 32.7900 | +0.153% | 529,192 | -21.348% |
| 2026-04-02 | 31.0400 | 32.9500 | 30.6565 | 32.7400 | +2.344% | 564,305 | -21.228% |
| 2026-04-01 | 32.6600 | 34.3800 | 31.3800 | 31.9900 | -1.751% | 686,260 | -19.381% |
| 2026-03-31 | 32.2500 | 33.8250 | 31.5100 | 32.5600 | +2.487% | 1,069,407 | -20.792% |
| 2026-03-30 | 33.0000 | 33.2100 | 31.3300 | 31.7700 | -3.288% | 480,078 | -18.823% |
| 2026-03-27 | 33.7900 | 34.5400 | 32.3600 | 32.8500 | -2.522% | 500,651 | -21.492% |
| 2026-03-26 | 32.3200 | 34.6700 | 31.4303 | 33.7000 | -0.266% | 3,079,707 | -23.472% |
| 2026-03-25 | 32.9200 | 34.9300 | 32.9100 | 33.7900 | +5.003% | 1,111,057 | -23.676% |
| 2026-03-24 | 33.0900 | 33.9300 | 31.8400 | 32.1800 | -3.653% | 688,169 | -19.857% |
| 2026-03-23 | 33.6100 | 35.2900 | 33.3700 | 33.4000 | -0.328% | 441,275 | -22.784% |
| 2026-03-20 | 34.1000 | 35.1100 | 33.1600 | 33.5100 | +0.964% | 2,012,515 | -23.038% |
| 2026-03-19 | 29.9900 | 33.6650 | 29.8612 | 33.1900 | +6.995% | 858,572 | -22.296% |
| 2026-03-18 | 32.8500 | 32.8500 | 30.5500 | 31.0200 | -5.628% | 843,722 | -16.860% |
| 2026-03-17 | 32.8900 | 33.9200 | 31.7700 | 32.8700 | -3.210% | 694,700 | -21.539% |
| 2026-03-16 | 33.5600 | 34.8900 | 32.6600 | 33.9600 | +2.320% | 555,624 | -24.058% |
| 2026-03-13 | 36.8000 | 37.4900 | 33.0000 | 33.1900 | -9.019% | 1,821,245 | -22.296% |
| 2026-03-12 | 37.0100 | 37.3400 | 35.5500 | 36.4800 | -3.848% | 526,105 | -29.304% |
| 2026-03-11 | 37.3000 | 38.6100 | 37.0410 | 37.9400 | -1.069% | 477,642 | -32.024% |
| 2026-03-10 | 39.0600 | 40.2200 | 38.0300 | 38.3500 | +0.104% | 1,091,281 | -32.751% |
| 2026-03-09 | 35.6000 | 38.6850 | 35.5200 | 38.3100 | +7.976% | 750,327 | -32.681% |
| 2026-03-06 | 33.7600 | 35.5400 | 33.0300 | 35.4800 | +2.395% | 1,833,480 | -27.311% |
| 2026-03-05 | 33.7300 | 35.7300 | 33.4800 | 34.6500 | +0.668% | 769,929 | -25.570% |
| 2026-03-04 | 34.4100 | 34.9750 | 32.7000 | 34.4200 | +1.895% | 530,782 | -25.073% |
| 2026-03-03 | 34.9700 | 35.5000 | 33.5000 | 33.7800 | -7.931% | 663,149 | -23.653% |
| 2026-03-02 | 35.5200 | 39.8100 | 35.5200 | 36.6900 | +0.769% | 910,335 | -29.708% |
| 2026-02-27 | 35.2000 | 36.6100 | 34.6600 | 36.4100 | +2.419% | 653,590 | -29.168% |
| 2026-02-26 | 35.0200 | 36.0800 | 34.1700 | 35.5500 | +0.141% | 633,217 | -27.454% |
| 2026-02-25 | 35.6800 | 37.1100 | 35.2300 | 35.5000 | 0.000% | 444,812 | -27.352% |
| 2026-02-24 | 36.5000 | 37.0500 | 35.3000 | 35.5000 | -2.015% | 851,068 | -27.352% |
| 2026-02-23 | 34.9400 | 37.7300 | 34.3100 | 36.2300 | +5.658% | 904,405 | -28.816% |
| 2026-02-20 | 34.2600 | 35.3900 | 33.6000 | 34.2900 | -0.233% | 874,313 | -24.789% |
| 2026-02-19 | 31.3800 | 34.6700 | 30.6800 | 34.3700 | +10.943% | 1,190,133 | -24.964% |
| 2026-02-18 | 30.8400 | 31.7200 | 30.8300 | 30.9800 | -0.354% | 543,967 | -16.753% |
| 2026-02-17 | 31.8400 | 32.2700 | 30.5000 | 31.0900 | -2.570% | 480,757 | -17.047% |
| 2026-02-13 | 32.3500 | 33.2350 | 31.5800 | 31.9100 | +0.063% | 509,913 | -19.179% |
| 2026-02-12 | 32.9500 | 33.2800 | 31.4650 | 31.8900 | -1.024% | 450,843 | -19.128% |
| 2026-02-11 | 32.4900 | 32.9000 | 30.9100 | 32.2200 | -0.678% | 572,660 | -19.957% |
| 2026-02-10 | 30.8950 | 32.9500 | 30.7900 | 32.4400 | +1.407% | 547,361 | -20.499% |
| 2026-02-09 | 31.7650 | 32.3750 | 30.7500 | 31.9900 | -1.265% | 406,498 | -19.381% |
| 2026-02-06 | 31.7000 | 33.4800 | 31.0600 | 32.4000 | +6.299% | 1,014,703 | -20.401% |
| 2026-02-05 | 32.4300 | 34.0100 | 30.3300 | 30.4800 | -4.750% | 718,976 | -15.387% |
| 2026-02-04 | 34.1100 | 34.4700 | 30.6700 | 32.0000 | -5.297% | 653,640 | -19.406% |
| 2026-02-03 | 31.0200 | 33.8300 | 31.0050 | 33.7900 | +9.815% | 504,648 | -23.676% |
| 2026-02-02 | 30.0000 | 31.4900 | 29.3511 | 30.7700 | +1.417% | 549,315 | -16.185% |
| 2026-01-30 | 30.5600 | 31.0750 | 29.9600 | 30.3400 | -2.350% | 557,698 | -14.997% |
| 2026-01-29 | 29.4000 | 31.7550 | 29.2900 | 31.0700 | +5.680% | 534,933 | -16.994% |
| 2026-01-28 | 29.6700 | 30.1400 | 29.1400 | 29.4000 | -0.373% | 526,377 | -12.279% |
| 2026-01-27 | 29.2500 | 30.2450 | 29.0700 | 29.5100 | +0.889% | 328,181 | -12.606% |
| 2026-01-26 | 29.0350 | 29.9900 | 28.8100 | 29.2500 | -0.713% | 454,281 | -11.829% |
| 2026-01-23 | 29.6700 | 30.2850 | 28.7500 | 29.4600 | -1.963% | 503,784 | -12.458% |
| 2026-01-22 | 29.6100 | 30.9600 | 29.5800 | 30.0500 | +1.864% | 705,575 | -14.176% |
| 2026-01-21 | 28.6100 | 30.1200 | 28.4500 | 29.5000 | +2.716% | 567,381 | -12.576% |
| 2026-01-20 | 28.0000 | 28.8850 | 27.0100 | 28.7200 | +0.070% | 888,003 | -10.202% |
| 2026-01-16 | 29.4200 | 30.1300 | 28.5200 | 28.7000 | -1.981% | 1,138,367 | -10.139% |
| 2026-01-15 | 31.1700 | 31.6950 | 29.2300 | 29.2800 | -5.457% | 779,992 | -11.919% |
| 2026-01-14 | 30.4900 | 31.1350 | 30.0750 | 30.9700 | +1.275% | 588,004 | -16.726% |
| 2026-01-13 | 29.0100 | 30.6300 | 28.2700 | 30.5800 | +3.943% | 631,525 | -15.664% |
| 2026-01-12 | 27.4000 | 29.4900 | 25.2100 | 29.4200 | -10.441% | 1,965,021 | -12.339% |
| 2026-01-09 | 33.9100 | 34.3357 | 32.4600 | 32.8500 | -2.464% | 667,607 | -21.492% |
| 2026-01-08 | 34.0800 | 34.8400 | 33.2200 | 33.6800 | -4.237% | 630,023 | -23.426% |
| 2026-01-07 | 35.8400 | 37.3400 | 35.0900 | 35.1700 | -0.142% | 982,643 | -26.670% |
| 2026-01-06 | 32.2200 | 35.7400 | 32.2200 | 35.2200 | +8.203% | 1,189,279 | -26.775% |
| 2026-01-05 | 30.7100 | 32.6700 | 29.7500 | 32.5500 | +5.340% | 837,394 | -20.768% |
| 2026-01-02 | 31.6550 | 31.8600 | 30.4000 | 30.9000 | -2.647% | 677,535 | -16.537% |
| 2025-12-31 | 31.6800 | 32.5000 | 31.4500 | 31.7400 | -0.251% | 422,865 | -18.746% |
| 2025-12-30 | 32.4200 | 32.4200 | 31.4850 | 31.8200 | -1.119% | 522,649 | -18.950% |
| 2025-12-29 | 31.5600 | 32.3300 | 31.0000 | 32.1800 | +0.815% | 423,900 | -19.857% |
| 2025-12-26 | 32.2700 | 32.2700 | 31.3600 | 31.9200 | -0.777% | 404,388 | -19.204% |
| 2025-12-24 | 31.7300 | 32.8000 | 31.6800 | 32.1700 | +0.973% | 292,813 | -19.832% |
| 2025-12-23 | 33.1600 | 33.5200 | 31.6900 | 31.8600 | -4.952% | 569,800 | -19.052% |
| 2025-12-22 | 32.2800 | 33.9000 | 31.7400 | 33.5200 | +4.881% | 620,672 | -23.061% |
| 2025-12-19 | 31.8100 | 33.1600 | 31.5500 | 31.9600 | +0.094% | 2,958,320 | -19.305% |
| 2025-12-18 | 33.2800 | 33.8800 | 31.5000 | 31.9300 | -2.830% | 739,709 | -19.230% |
| 2025-12-17 | 33.6000 | 34.0500 | 32.4300 | 32.8600 | -2.231% | 851,998 | -21.516% |
| 2025-12-16 | 32.5200 | 33.9250 | 32.4000 | 33.6100 | +1.910% | 645,697 | -23.267% |
| 2025-12-15 | 33.1300 | 35.4300 | 32.4700 | 32.9800 | +1.822% | 934,619 | -21.801% |
| 2025-12-12 | 33.3300 | 33.7700 | 32.2550 | 32.3900 | -2.115% | 1,171,587 | -20.377% |
| 2025-12-11 | 33.8460 | 35.4000 | 32.9300 | 33.0900 | -3.104% | 1,061,627 | -22.061% |
| 2025-12-10 | 31.1100 | 35.3400 | 30.1700 | 34.1500 | +12.077% | 1,820,920 | -24.480% |
| 2025-12-09 | 32.7300 | 33.3400 | 30.3700 | 30.4700 | -7.667% | 1,309,826 | -15.359% |
| 2025-12-08 | 31.2850 | 33.3000 | 30.9000 | 33.0000 | +6.900% | 1,018,128 | -21.848% |
| 2025-12-05 | 31.1300 | 32.0900 | 30.2600 | 30.8700 | -0.580% | 602,753 | -16.456% |
| 2025-12-04 | 30.2300 | 31.5400 | 30.1000 | 31.0500 | +0.291% | 660,425 | -16.940% |
| 2025-12-03 | 29.8100 | 31.2250 | 29.7000 | 30.9600 | +3.858% | 665,415 | -16.699% |
| 2025-12-02 | 29.8000 | 30.7100 | 28.7400 | 29.8100 | -0.931% | 721,722 | -13.485% |
| 2025-12-01 | 30.7300 | 30.7300 | 29.3150 | 30.0900 | -2.653% | 778,321 | -14.290% |
| 2025-11-28 | 31.2200 | 31.4400 | 30.2800 | 30.9100 | -0.961% | 318,769 | -16.564% |
| 2025-11-26 | 29.9500 | 31.3800 | 29.3700 | 31.2100 | +4.661% | 691,981 | -17.366% |
| 2025-11-25 | 30.5700 | 30.9400 | 28.5100 | 29.8200 | -1.714% | 2,335,148 | -13.514% |
| 2025-11-24 | 29.4200 | 30.6850 | 29.1300 | 30.3400 | +3.408% | 739,961 | -14.997% |
| 2025-11-21 | 27.8200 | 29.4600 | 27.5300 | 29.3400 | +5.048% | 1,083,098 | -12.100% |
| 2025-11-20 | 28.9800 | 29.3800 | 27.7600 | 27.9300 | -1.931% | 616,944 | -7.662% |
| 2025-11-19 | 28.9200 | 29.1400 | 27.5600 | 28.4800 | -1.521% | 557,422 | -9.445% |
| 2025-11-18 | 27.0000 | 29.4400 | 26.4650 | 28.9200 | +7.310% | 1,176,782 | -10.823% |
| 2025-11-17 | 26.4200 | 27.6300 | 25.3100 | 26.9500 | +1.660% | 1,298,760 | -4.304% |
| 2025-11-14 | 25.8900 | 27.9297 | 25.3750 | 26.5100 | +1.688% | 1,013,819 | -2.716% |
| 2025-11-13 | 24.7700 | 26.3500 | 24.3400 | 26.0700 | +3.741% | 1,341,699 | -1.074% |
| 2025-11-12 | 25.1400 | 25.9800 | 24.9200 | 25.1300 | +0.080% | 1,445,391 | +2.626% |
| 2025-11-11 | 22.0400 | 25.1600 | 21.8100 | 25.1100 | +12.249% | 1,127,289 | +2.708% |
| 2025-11-10 | 22.8700 | 23.3400 | 21.8100 | 22.3700 | -2.143% | 722,999 | +15.288% |
| 2025-11-07 | 22.2400 | 23.3500 | 21.6800 | 22.8600 | +1.736% | 1,062,408 | +12.817% |
| 2025-11-06 | 22.8100 | 22.8900 | 21.3700 | 22.4700 | -1.534% | 1,339,577 | +14.775% |
| 2025-11-05 | 21.9400 | 23.0600 | 20.3200 | 22.8200 | -9.945% | 2,132,888 | +13.015% |
| 2025-11-04 | 25.0000 | 25.5500 | 24.6600 | 25.3400 | -2.912% | 1,260,347 | +1.776% |
| 2025-11-03 | 29.3000 | 29.4400 | 24.5000 | 26.1000 | -13.116% | 2,254,061 | -1.188% |
| 2025-10-31 | 31.5800 | 31.5800 | 28.1000 | 30.0400 | -5.237% | 1,342,433 | -14.148% |
| 2025-10-30 | 31.2000 | 32.5500 | 31.0000 | 31.7000 | +0.923% | 656,778 | -18.644% |
| 2025-10-29 | 31.6800 | 32.5950 | 31.1300 | 31.4100 | -0.696% | 528,051 | -17.892% |
| 2025-10-28 | 33.0200 | 33.1300 | 31.4000 | 31.6300 | -4.152% | 800,846 | -18.463% |
| 2025-10-27 | 32.8000 | 33.8800 | 32.2361 | 33.0000 | +2.230% | 967,865 | -21.848% |
| 2025-10-24 | 31.7400 | 32.4600 | 31.3000 | 32.2800 | +1.862% | 640,909 | -20.105% |
| 2025-10-23 | 32.5200 | 33.1200 | 31.5850 | 31.6900 | -2.552% | 628,219 | -18.618% |
| 2025-10-22 | 34.6800 | 34.8550 | 31.1901 | 32.5200 | -6.228% | 1,167,301 | -20.695% |
| 2025-10-21 | 34.4000 | 34.7962 | 33.3500 | 34.6800 | +0.087% | 1,544,908 | -25.634% |
| 2025-10-20 | 34.5500 | 35.1900 | 33.0950 | 34.6500 | +3.340% | 1,027,465 | -25.570% |
| 2025-10-17 | 33.7200 | 34.7300 | 32.6500 | 33.5300 | -1.873% | 810,648 | -23.084% |
| 2025-10-16 | 37.6900 | 38.6930 | 33.0200 | 34.1700 | -4.017% | 3,410,791 | -24.524% |
| 2025-10-15 | 34.9600 | 37.6700 | 34.5345 | 35.6000 | +1.889% | 3,036,340 | -27.556% |
| 2025-10-14 | 30.3700 | 35.0750 | 29.6200 | 34.9400 | +15.162% | 1,899,536 | -26.188% |
| 2025-10-13 | 30.1800 | 31.4100 | 29.9500 | 30.3400 | +0.497% | 1,018,988 | -14.997% |
| 2025-10-10 | 30.9500 | 31.2100 | 28.4000 | 30.1900 | +0.970% | 1,382,935 | -14.574% |
| 2025-10-09 | 30.4000 | 31.9900 | 29.8000 | 29.9000 | -1.967% | 1,359,782 | -13.746% |
| 2025-10-08 | 27.4400 | 32.4000 | 27.1500 | 30.5000 | +11.681% | 4,493,222 | -15.443% |
| 2025-10-07 | 26.8200 | 27.3600 | 25.9540 | 27.3100 | +1.865% | 860,145 | -5.566% |
| 2025-10-06 | 26.8500 | 28.0000 | 26.2900 | 26.8100 | +4.890% | 1,023,567 | -3.805% |
| 2025-10-03 | 25.0000 | 25.6100 | 24.6050 | 25.5600 | +2.981% | 749,886 | +0.900% |
| 2025-10-02 | 23.7400 | 24.8300 | 23.5550 | 24.8200 | +5.214% | 735,203 | +3.908% |
| 2025-10-01 | 23.5000 | 24.2450 | 23.2800 | 23.5900 | +0.383% | 1,000,456 | +9.326% |
| 2025-09-30 | 24.6500 | 24.9700 | 23.2450 | 23.5000 | -4.974% | 1,242,764 | +9.745% |
| 2025-09-29 | 24.3600 | 24.8000 | 23.9900 | 24.7300 | +2.444% | 1,142,042 | +4.286% |
| 2025-09-26 | 23.0200 | 24.3450 | 23.0000 | 24.1400 | +5.185% | 1,131,005 | +6.835% |
| 2025-09-25 | 22.4400 | 23.7230 | 21.8700 | 22.9500 | +0.438% | 1,701,412 | +12.375% |
| 2025-09-24 | 22.9000 | 23.2600 | 22.6500 | 22.8500 | +0.972% | 733,593 | +12.867% |
| 2025-09-23 | 22.8600 | 23.4000 | 22.5100 | 22.6300 | -0.963% | 711,500 | +13.964% |
| 2025-09-22 | 22.5100 | 23.5500 | 22.4000 | 22.8500 | -0.218% | 779,319 | +12.867% |
| 2025-09-19 | 23.3800 | 23.3800 | 22.2500 | 22.9000 | -2.553% | 2,475,956 | +12.620% |
| 2025-09-18 | 22.7400 | 23.8200 | 22.6100 | 23.5000 | +3.342% | 840,799 | +9.745% |
| 2025-09-17 | 23.2600 | 23.6750 | 22.6200 | 22.7400 | -1.813% | 939,722 | +13.412% |
| 2025-09-16 | 23.2400 | 23.5850 | 23.0000 | 23.1600 | -1.026% | 810,425 | +11.356% |
| 2025-09-15 | 23.4700 | 23.8199 | 22.6001 | 23.4000 | -0.256% | 855,001 | +10.214% |
| 2025-09-12 | 24.0000 | 24.6000 | 22.4500 | 23.4600 | -1.759% | 1,030,995 | +9.932% |
| 2025-09-11 | 22.6700 | 24.0000 | 22.4000 | 23.8800 | +5.384% | 996,345 | +7.998% |
| 2025-09-10 | 21.9500 | 22.7900 | 21.6800 | 22.6600 | +2.673% | 1,069,427 | +13.813% |
| 2025-09-09 | 21.9900 | 22.0800 | 20.7400 | 22.0700 | +0.364% | 721,461 | +16.855% |
| 2025-09-08 | 20.5200 | 22.3900 | 20.5200 | 21.9900 | +6.335% | 1,467,215 | +17.281% |
| 2025-09-05 | 19.8200 | 20.9000 | 19.5500 | 20.6800 | +5.349% | 543,604 | +24.710% |
| 2025-09-04 | 19.7300 | 19.8800 | 18.8000 | 19.6300 | -0.708% | 674,487 | +31.381% |
| 2025-09-03 | 19.1800 | 20.4000 | 19.1100 | 19.7700 | +0.919% | 1,366,899 | +30.450% |
| 2025-09-02 | 19.7900 | 20.4500 | 19.3900 | 19.5900 | -0.860% | 986,335 | +31.649% |
| 2025-08-29 | 20.0000 | 20.0000 | 19.3600 | 19.7600 | -0.051% | 623,551 | +30.516% |
| 2025-08-28 | 19.3500 | 19.9700 | 19.0650 | 19.7700 | +2.435% | 684,020 | +30.450% |
| 2025-08-27 | 19.3100 | 19.9650 | 19.2600 | 19.3000 | -0.361% | 599,723 | +33.627% |
| 2025-08-26 | 18.2900 | 19.6550 | 18.0000 | 19.3700 | +2.650% | 1,434,415 | +33.144% |
| 2025-08-25 | 19.5100 | 19.8600 | 18.7800 | 18.8700 | -3.528% | 566,507 | +36.672% |
| 2025-08-22 | 19.7300 | 19.9100 | 19.1300 | 19.5600 | -0.610% | 1,149,761 | +31.851% |
| 2025-08-21 | 19.2550 | 19.7000 | 19.1100 | 19.6800 | +1.863% | 881,642 | +31.047% |
| 2025-08-20 | 18.3300 | 19.4800 | 18.0600 | 19.3200 | +4.489% | 858,414 | +33.489% |
| 2025-08-19 | 18.5000 | 18.8500 | 18.0500 | 18.4900 | -0.108% | 1,380,972 | +39.481% |
| 2025-08-18 | 18.1900 | 18.6000 | 17.9500 | 18.5100 | +1.647% | 1,177,001 | +39.330% |
| 2025-08-15 | 17.2300 | 18.4500 | 16.9001 | 18.2100 | +6.057% | 1,967,233 | +41.625% |
| 2025-08-14 | 16.2600 | 17.3200 | 15.5000 | 17.1700 | +1.538% | 1,661,144 | +50.204% |
| 2025-08-13 | 14.8900 | 17.6099 | 13.1700 | 16.9100 | +24.982% | 2,623,537 | +52.513% |
| 2025-08-12 | 13.1600 | 13.6500 | 13.0430 | 13.5300 | +2.812% | 486,149 | +90.613% |
| 2025-08-11 | 13.0600 | 13.3600 | 12.8617 | 13.1600 | +0.458% | 320,237 | +95.973% |
| 2025-08-08 | 13.2300 | 13.4846 | 12.8800 | 13.1000 | -1.132% | 385,390 | +96.870% |
| 2025-08-07 | 13.2100 | 13.2700 | 12.8600 | 13.2500 | +0.607% | 418,355 | +94.642% |
| 2025-08-06 | 12.8300 | 13.4760 | 12.7500 | 13.1700 | +1.620% | 726,871 | +95.824% |
| 2025-08-05 | 13.1200 | 13.1900 | 12.7200 | 12.9600 | -1.370% | 403,229 | +98.997% |
| 2025-08-04 | 12.9500 | 13.2400 | 12.7100 | 13.1400 | +1.782% | 349,886 | +96.271% |
| 2025-08-01 | 12.5200 | 13.0100 | 12.4050 | 12.9100 | +0.467% | 426,884 | +99.768% |
| 2025-07-31 | 12.7780 | 12.9500 | 12.5450 | 12.8500 | -0.155% | 551,007 | +100.700% |
| 2025-07-30 | 12.6800 | 13.1200 | 12.6100 | 12.8700 | +2.960% | 560,146 | +100.389% |
| 2025-07-29 | 12.8800 | 12.8800 | 12.2500 | 12.5000 | -2.420% | 823,129 | +106.320% |
| 2025-07-28 | 13.1100 | 13.2200 | 12.7300 | 12.8100 | -2.214% | 623,030 | +101.327% |
| 2025-07-25 | 13.4500 | 13.4500 | 12.5501 | 13.1000 | -3.035% | 728,992 | +96.870% |
| 2025-07-24 | 14.5200 | 14.7114 | 13.1520 | 13.5100 | -5.326% | 1,018,303 | +90.896% |
| 2025-07-23 | 14.8000 | 14.9900 | 13.8100 | 14.2700 | +5.158% | 1,450,727 | +80.729% |
| 2025-07-22 | 13.5000 | 14.7818 | 13.3100 | 13.5700 | +10.236% | 2,540,195 | +90.052% |
| 2025-07-21 | 13.2500 | 13.3100 | 12.2600 | 12.3100 | -6.884% | 617,292 | +109.504% |
| 2025-07-18 | 12.9300 | 14.5000 | 12.5400 | 13.2200 | +7.045% | 1,552,692 | +95.083% |
| 2025-07-17 | 11.9300 | 12.3900 | 11.8900 | 12.3500 | +3.782% | 465,987 | +108.826% |
| 2025-07-16 | 11.8300 | 12.0450 | 11.6900 | 11.9000 | +1.277% | 678,034 | +116.723% |
| 2025-07-15 | 12.1100 | 12.1100 | 11.6620 | 11.7500 | -2.570% | 535,175 | +119.489% |
| 2025-07-14 | 11.8300 | 12.0800 | 11.8100 | 12.0600 | +1.686% | 488,338 | +113.847% |
| 2025-07-11 | 11.9200 | 12.0300 | 11.7603 | 11.8600 | -1.495% | 545,119 | +117.454% |
| 2025-07-10 | 12.0200 | 12.4162 | 11.7101 | 12.0400 | +0.166% | 596,898 | +114.203% |
| 2025-07-09 | 12.1800 | 12.4550 | 11.9000 | 12.0200 | +0.083% | 605,644 | +114.559% |
| 2025-07-08 | 11.7300 | 12.2500 | 11.7000 | 12.0100 | +2.737% | 594,565 | +114.738% |
| 2025-07-07 | 11.4500 | 11.8000 | 11.4250 | 11.6900 | +1.829% | 534,606 | +120.616% |
| 2025-07-03 | 11.5800 | 11.6500 | 11.3600 | 11.4800 | -0.606% | 185,804 | +124.652% |
| 2025-07-02 | 11.4500 | 11.8600 | 11.3150 | 11.5500 | -0.858% | 403,439 | +123.290% |
| 2025-07-01 | 11.2500 | 12.0000 | 11.1900 | 11.6500 | +2.643% | 466,584 | +121.373% |
| 2025-06-30 | 11.6900 | 11.6900 | 11.3130 | 11.3500 | -2.408% | 509,374 | +127.225% |
| 2025-06-27 | 11.9700 | 12.1300 | 11.5550 | 11.6300 | -1.774% | 1,371,566 | +121.754% |
| 2025-06-26 | 11.7800 | 11.8999 | 11.3500 | 11.8400 | +0.254% | 553,142 | +117.821% |
| 2025-06-25 | 11.4500 | 11.9000 | 11.1700 | 11.8100 | +2.606% | 629,232 | +118.374% |
| 2025-06-24 | 11.7500 | 12.1399 | 11.4900 | 11.5100 | -0.690% | 603,235 | +124.066% |
| 2025-06-23 | 11.5600 | 11.7605 | 11.3500 | 11.5900 | +0.086% | 421,748 | +122.519% |
| 2025-06-20 | 11.6800 | 11.9600 | 11.3500 | 11.5800 | +0.086% | 867,355 | +122.712% |
| 2025-06-18 | 11.6400 | 12.2500 | 11.5100 | 11.5700 | -0.772% | 444,919 | +122.904% |
| 2025-06-17 | 11.7000 | 11.9500 | 11.5000 | 11.6600 | -0.342% | 595,406 | +121.184% |
| 2025-06-16 | 11.6900 | 11.7400 | 11.4250 | 11.7000 | +1.474% | 438,447 | +120.427% |
| 2025-06-13 | 11.4800 | 11.7900 | 11.4300 | 11.5300 | -2.453% | 478,279 | +123.677% |
| 2025-06-12 | 11.5000 | 11.8550 | 11.3800 | 11.8200 | +2.783% | 500,444 | +118.190% |
| 2025-06-11 | 11.4800 | 11.8100 | 11.3600 | 11.5000 | +1.232% | 401,125 | +124.261% |
| 2025-06-10 | 11.1300 | 11.4799 | 11.1200 | 11.3600 | +2.066% | 445,082 | +127.025% |
| 2025-06-09 | 11.3100 | 11.3136 | 10.9000 | 11.1300 | -0.090% | 452,081 | +131.716% |
| 2025-06-06 | 11.0500 | 11.3500 | 11.0500 | 11.1400 | +2.390% | 463,070 | +131.508% |
| 2025-06-05 | 10.8900 | 11.0000 | 10.6350 | 10.8800 | -0.548% | 372,306 | +137.040% |
| 2025-06-04 | 10.8900 | 11.4200 | 10.8250 | 10.9400 | +0.367% | 598,822 | +135.740% |
| 2025-06-03 | 9.9400 | 11.1100 | 9.8417 | 10.9000 | +9.990% | 1,384,124 | +136.606% |
| 2025-06-02 | 9.6500 | 10.0000 | 9.4700 | 9.9100 | +3.878% | 518,058 | +160.242% |
| 2025-05-30 | 9.6200 | 9.7000 | 9.3600 | 9.5400 | -1.953% | 375,650 | +170.335% |
| 2025-05-29 | 9.5700 | 9.8300 | 9.3400 | 9.7300 | +3.181% | 453,326 | +165.057% |
| 2025-05-28 | 9.2400 | 9.6500 | 9.0900 | 9.4300 | +2.723% | 464,853 | +173.489% |
| 2025-05-27 | 9.5500 | 9.7100 | 9.1300 | 9.1800 | -1.923% | 525,853 | +180.937% |
| 2025-05-23 | 9.3000 | 9.6176 | 9.2425 | 9.3600 | -1.474% | 474,260 | +175.534% |
| 2025-05-22 | 9.4300 | 9.7400 | 9.2400 | 9.5000 | +0.211% | 434,451 | +171.474% |
| 2025-05-21 | 9.8400 | 10.0600 | 9.3900 | 9.4800 | -5.672% | 513,054 | +172.046% |
| 2025-05-20 | 10.0980 | 10.3800 | 9.6000 | 10.0500 | +2.238% | 983,062 | +156.617% |
| 2025-05-19 | 9.5700 | 10.1900 | 9.5700 | 9.8300 | +0.717% | 891,424 | +162.360% |
| 2025-05-16 | 9.7200 | 10.0600 | 9.5600 | 9.7600 | +1.350% | 719,632 | +164.242% |
| 2025-05-15 | 9.0400 | 9.6600 | 8.9700 | 9.6300 | +7.119% | 605,143 | +167.809% |
| 2025-05-14 | 8.7100 | 9.1000 | 8.7032 | 8.9900 | +0.672% | 845,299 | +186.874% |
| 2025-05-13 | 10.4400 | 10.4400 | 8.8900 | 8.9300 | -7.557% | 882,024 | +188.802% |
| 2025-05-12 | 9.7800 | 10.1300 | 9.5200 | 9.6600 | +3.205% | 626,504 | +166.977% |
| 2025-05-09 | 9.0700 | 9.6000 | 9.0500 | 9.3600 | +3.425% | 1,197,328 | +175.534% |
| 2025-05-08 | 8.6100 | 9.2400 | 8.5100 | 9.0500 | +4.503% | 721,109 | +184.972% |
| 2025-05-07 | 8.7600 | 8.9700 | 8.5100 | 8.6600 | -1.029% | 643,589 | +197.806% |
| 2025-05-06 | 9.5200 | 9.6600 | 8.3000 | 8.7500 | -9.794% | 1,192,578 | +194.743% |
| 2025-05-05 | 9.5400 | 9.7900 | 9.4100 | 9.7000 | +0.727% | 724,947 | +165.876% |
| 2025-05-02 | 9.9900 | 10.1200 | 9.6200 | 9.6300 | -2.432% | 640,911 | +167.809% |
| 2025-05-01 | 9.7000 | 10.0000 | 9.3700 | 9.8700 | +1.127% | 386,593 | +161.297% |
| 2025-04-30 | 9.5000 | 9.8800 | 9.3600 | 9.7600 | +2.629% | 571,601 | +164.242% |
| 2025-04-29 | 9.5200 | 9.5750 | 9.1300 | 9.5100 | +0.422% | 750,735 | +171.188% |
| 2025-04-28 | 9.7600 | 9.8900 | 9.3300 | 9.4700 | -2.971% | 526,288 | +172.334% |
| 2025-04-25 | 9.8800 | 9.9059 | 9.5300 | 9.7600 | -1.215% | 582,252 | +164.242% |
| 2025-04-24 | 9.4900 | 9.9000 | 9.4609 | 9.8800 | +3.782% | 602,814 | +161.032% |
| 2025-04-23 | 9.4000 | 9.9000 | 9.3000 | 9.5200 | +3.254% | 1,183,855 | +170.903% |
| 2025-04-22 | 8.7400 | 9.3000 | 8.5200 | 9.2200 | +7.085% | 1,137,243 | +179.718% |
| 2025-04-21 | 7.5700 | 8.9100 | 7.4800 | 8.6100 | +11.964% | 1,727,265 | +199.535% |
| 2025-04-17 | 7.5500 | 7.7200 | 7.3400 | 7.6900 | +1.720% | 837,492 | +235.371% |
| 2025-04-16 | 7.6200 | 7.6950 | 7.3100 | 7.5600 | -2.452% | 771,500 | +241.138% |
| 2025-04-15 | 7.4100 | 7.9900 | 7.4100 | 7.7500 | 0.000% | 530,636 | +232.774% |