STKS
The ONE Group Hospitality, Inc. Common Stock
stockNASDAQ
At CloseOct 2, 2026 3:59:52 PM EDT
1.57USD+1.623%(+0.03)9,681
STKS Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-02 | 1.6450 | 1.6450 | 1.5600 | 1.5600 | +1.299% | 9,681 | 0.000% |
| 2026-10-01 | 1.5500 | 1.6000 | 1.5400 | 1.5400 | -3.750% | 32,288 | +1.299% |
| 2026-09-30 | 1.6600 | 1.6600 | 1.6000 | 1.6000 | -4.192% | 7,287 | -2.500% |
| 2026-09-29 | 1.6700 | 1.7100 | 1.5949 | 1.6700 | 0.000% | 15,693 | -6.587% |
| 2026-09-28 | 1.6400 | 1.6900 | 1.5900 | 1.6700 | +1.829% | 17,804 | -6.587% |
| 2026-09-25 | 1.6600 | 1.6800 | 1.5700 | 1.6400 | +0.613% | 14,784 | -4.878% |
| 2026-09-24 | 1.6400 | 1.6400 | 1.6100 | 1.6300 | -0.610% | 5,907 | -4.294% |
| 2026-09-23 | 1.6200 | 1.6400 | 1.6150 | 1.6400 | 0.000% | 3,010 | -4.878% |
| 2026-09-22 | 1.6600 | 1.6700 | 1.6200 | 1.6400 | -1.796% | 14,694 | -4.878% |
| 2026-09-21 | 1.6900 | 1.6900 | 1.6000 | 1.6700 | +1.212% | 19,295 | -6.587% |
| 2026-09-18 | 1.6200 | 1.7100 | 1.5894 | 1.6500 | +1.852% | 45,971 | -5.455% |
| 2026-09-17 | 1.5500 | 1.6800 | 1.5500 | 1.6200 | +5.882% | 26,744 | -3.704% |
| 2026-09-16 | 1.5900 | 1.5900 | 1.5000 | 1.5300 | -3.774% | 17,995 | +1.961% |
| 2026-09-15 | 1.5900 | 1.5900 | 1.5700 | 1.5900 | +0.633% | 13,294 | -1.887% |
| 2026-09-14 | 1.5700 | 1.6150 | 1.5700 | 1.5800 | -0.629% | 6,850 | -1.266% |
| 2026-09-11 | 1.5700 | 1.5999 | 1.5000 | 1.5900 | +1.923% | 37,350 | -1.887% |
| 2026-09-10 | 1.6200 | 1.6250 | 1.5500 | 1.5600 | -3.704% | 103,823 | 0.000% |
| 2026-09-09 | 1.6400 | 1.6500 | 1.6200 | 1.6200 | 0.000% | 15,350 | -3.704% |
| 2026-09-08 | 1.6500 | 1.6600 | 1.6200 | 1.6200 | -0.613% | 27,262 | -3.704% |
| 2026-09-04 | 1.6400 | 1.6500 | 1.6200 | 1.6300 | -0.610% | 3,886 | -4.294% |
| 2026-09-03 | 1.6550 | 1.6600 | 1.6228 | 1.6400 | -0.606% | 30,784 | -4.878% |
| 2026-09-02 | 1.6600 | 1.6800 | 1.6500 | 1.6500 | 0.000% | 21,015 | -5.455% |
| 2026-09-01 | 1.6700 | 1.6800 | 1.6500 | 1.6500 | -1.786% | 9,403 | -5.455% |
| 2026-08-31 | 1.6700 | 1.7000 | 1.6600 | 1.6800 | +0.599% | 23,447 | -7.143% |
| 2026-08-28 | 1.6600 | 1.7200 | 1.6600 | 1.6700 | +0.602% | 8,071 | -6.587% |
| 2026-08-27 | 1.6818 | 1.7300 | 1.6600 | 1.6600 | +0.606% | 10,873 | -6.024% |
| 2026-08-26 | 1.6500 | 1.6950 | 1.6500 | 1.6500 | -0.602% | 11,234 | -5.455% |
| 2026-08-25 | 1.6500 | 1.6900 | 1.6500 | 1.6600 | +0.606% | 9,675 | -6.024% |
| 2026-08-24 | 1.6600 | 1.6900 | 1.6400 | 1.6500 | -1.198% | 10,792 | -5.455% |
| 2026-08-21 | 1.6501 | 1.6900 | 1.6300 | 1.6700 | +1.829% | 10,525 | -6.587% |
| 2026-08-20 | 1.7450 | 1.7950 | 1.6250 | 1.6400 | -1.796% | 51,395 | -4.878% |
| 2026-08-19 | 1.6900 | 1.7100 | 1.6700 | 1.6700 | -1.183% | 26,911 | -6.587% |
| 2026-08-18 | 1.7500 | 1.8000 | 1.6900 | 1.6900 | -4.520% | 28,160 | -7.692% |
| 2026-08-17 | 1.7900 | 1.8200 | 1.7700 | 1.7700 | -3.279% | 41,694 | -11.864% |
| 2026-08-14 | 1.8000 | 1.8460 | 1.8000 | 1.8300 | +1.667% | 3,721 | -14.754% |
| 2026-08-13 | 1.7601 | 1.8000 | 1.7601 | 1.8000 | +0.559% | 30,614 | -13.333% |
| 2026-08-12 | 1.7700 | 1.8539 | 1.7700 | 1.7900 | 0.000% | 10,466 | -12.849% |
| 2026-08-11 | 1.7700 | 1.8500 | 1.7700 | 1.7900 | 0.000% | 15,991 | -12.849% |
| 2026-08-10 | 1.7300 | 1.8000 | 1.7300 | 1.7900 | +6.548% | 20,442 | -12.849% |
| 2026-08-07 | 1.7200 | 1.8300 | 1.6700 | 1.6800 | -2.326% | 30,796 | -7.143% |
| 2026-08-06 | 1.7000 | 1.8000 | 1.6800 | 1.7200 | -3.371% | 39,658 | -9.302% |
| 2026-08-05 | 1.8400 | 1.8400 | 1.7400 | 1.7800 | +1.714% | 31,164 | -12.360% |
| 2026-08-04 | 1.7300 | 1.8900 | 1.7300 | 1.7500 | +1.156% | 35,951 | -10.857% |
| 2026-08-03 | 1.7800 | 1.8300 | 1.7300 | 1.7300 | -2.809% | 33,489 | -9.827% |
| 2026-07-31 | 1.7700 | 1.8199 | 1.7700 | 1.7800 | -0.559% | 5,859 | -12.360% |
| 2026-07-30 | 1.7975 | 1.8200 | 1.7800 | 1.7900 | +1.130% | 12,314 | -12.849% |
| 2026-07-29 | 1.7500 | 1.8200 | 1.7500 | 1.7700 | +0.568% | 14,030 | -11.864% |
| 2026-07-28 | 1.8550 | 1.8850 | 1.7500 | 1.7600 | -4.348% | 15,202 | -11.364% |
| 2026-07-27 | 1.8200 | 1.8800 | 1.7600 | 1.8400 | +1.657% | 4,711 | -15.217% |
| 2026-07-24 | 1.7500 | 1.8750 | 1.7500 | 1.8100 | +2.260% | 9,570 | -13.812% |
| 2026-07-23 | 1.7400 | 1.8700 | 1.7385 | 1.7700 | -1.117% | 14,360 | -11.864% |
| 2026-07-22 | 1.8000 | 1.8116 | 1.7500 | 1.7900 | -1.105% | 22,114 | -12.849% |
| 2026-07-21 | 1.8300 | 1.9100 | 1.8100 | 1.8100 | -1.630% | 10,942 | -13.812% |
| 2026-07-20 | 1.8400 | 1.9737 | 1.8350 | 1.8400 | -0.809% | 10,316 | -15.217% |
| 2026-07-17 | 1.9000 | 1.9000 | 1.8550 | 1.8550 | -2.368% | 8,132 | -15.903% |
| 2026-07-16 | 1.9981 | 2.0000 | 1.9000 | 1.9000 | -5.473% | 8,059 | -17.895% |
| 2026-07-15 | 1.9300 | 2.0100 | 1.9300 | 2.0100 | +3.608% | 15,029 | -22.388% |
| 2026-07-14 | 1.9500 | 2.0000 | 1.9000 | 1.9400 | -0.513% | 24,637 | -19.588% |
| 2026-07-13 | 1.9700 | 2.0224 | 1.9500 | 1.9500 | -2.743% | 15,222 | -20.000% |
| 2026-07-10 | 1.8800 | 2.1499 | 1.8800 | 2.0050 | +6.085% | 12,808 | -22.195% |
| 2026-07-09 | 1.8400 | 1.9171 | 1.8400 | 1.8900 | +2.162% | 7,720 | -17.460% |
| 2026-07-08 | 1.9000 | 1.9000 | 1.8000 | 1.8500 | -2.116% | 19,658 | -15.676% |
| 2026-07-07 | 1.8900 | 1.9599 | 1.8900 | 1.8900 | -0.526% | 3,388 | -17.460% |
| 2026-07-06 | 1.9600 | 1.9799 | 1.8100 | 1.9000 | -3.553% | 19,211 | -17.895% |
| 2026-07-02 | 2.0000 | 2.0500 | 1.9400 | 1.9700 | +0.510% | 15,944 | -20.812% |
| 2026-07-01 | 1.9900 | 2.1099 | 1.9600 | 1.9600 | -2.488% | 27,606 | -20.408% |
| 2026-06-30 | 2.0300 | 2.1480 | 1.9200 | 2.0100 | -2.427% | 55,357 | -22.388% |
| 2026-06-29 | 1.9700 | 2.0600 | 1.9700 | 2.0600 | +3.518% | 23,801 | -24.272% |
| 2026-06-26 | 1.7900 | 1.9900 | 1.7900 | 1.9900 | +9.341% | 35,604 | -21.608% |
| 2026-06-25 | 1.8500 | 1.8900 | 1.8150 | 1.8200 | -3.191% | 14,614 | -14.286% |
| 2026-06-24 | 1.8700 | 1.8950 | 1.8350 | 1.8800 | +1.622% | 15,373 | -17.021% |
| 2026-06-23 | 1.8300 | 1.8700 | 1.8200 | 1.8500 | +2.778% | 12,208 | -15.676% |
| 2026-06-22 | 1.9200 | 1.9900 | 1.8000 | 1.8000 | -6.250% | 21,572 | -13.333% |
| 2026-06-18 | 1.8700 | 1.9366 | 1.8500 | 1.9200 | +3.784% | 46,585 | -18.750% |
| 2026-06-17 | 1.8700 | 1.8850 | 1.8500 | 1.8500 | +1.093% | 15,756 | -15.676% |
| 2026-06-16 | 1.8600 | 1.9500 | 1.8200 | 1.8300 | -1.613% | 30,778 | -14.754% |
| 2026-06-15 | 1.9000 | 2.0000 | 1.8000 | 1.8600 | +1.087% | 70,201 | -16.129% |
| 2026-06-12 | 1.9400 | 1.9400 | 1.8400 | 1.8400 | -5.155% | 20,816 | -15.217% |
| 2026-06-11 | 1.9600 | 1.9600 | 1.8300 | 1.9400 | +4.865% | 6,660 | -19.588% |
| 2026-06-10 | 1.8100 | 1.9200 | 1.8100 | 1.8500 | +3.933% | 8,490 | -15.676% |
| 2026-06-09 | 1.8300 | 1.9000 | 1.7800 | 1.7800 | -1.111% | 13,294 | -12.360% |
| 2026-06-08 | 1.8300 | 1.8600 | 1.8000 | 1.8000 | -2.174% | 10,211 | -13.333% |
| 2026-06-05 | 1.8700 | 1.8700 | 1.7700 | 1.8400 | +1.377% | 30,232 | -15.217% |
| 2026-06-04 | 1.9300 | 1.9300 | 1.8050 | 1.8150 | -1.892% | 23,290 | -14.050% |
| 2026-06-03 | 1.9200 | 1.9200 | 1.7500 | 1.8500 | -1.596% | 15,573 | -15.676% |
| 2026-06-02 | 2.0600 | 2.0728 | 1.8800 | 1.8800 | -7.843% | 40,089 | -17.021% |
| 2026-06-01 | 2.0000 | 2.0700 | 1.9244 | 2.0400 | +1.746% | 99,725 | -23.529% |
| 2026-05-29 | 2.0200 | 2.0200 | 1.9310 | 2.0050 | -0.743% | 49,440 | -22.195% |
| 2026-05-28 | 2.0100 | 2.0757 | 1.9600 | 2.0200 | +1.508% | 12,549 | -22.772% |
| 2026-05-27 | 1.9900 | 1.9900 | 1.9300 | 1.9900 | +1.531% | 11,373 | -21.608% |
| 2026-05-26 | 1.9900 | 2.0300 | 1.9150 | 1.9600 | -0.508% | 60,544 | -20.408% |
| 2026-05-22 | 1.8969 | 1.9700 | 1.8922 | 1.9700 | 0.000% | 3,954 | -20.812% |
| 2026-05-21 | 1.8900 | 1.9700 | 1.8700 | 1.9700 | +3.684% | 52,404 | -20.812% |
| 2026-05-20 | 1.9100 | 1.9150 | 1.8500 | 1.9000 | +2.703% | 17,062 | -17.895% |
| 2026-05-19 | 1.9800 | 1.9800 | 1.8500 | 1.8500 | -6.566% | 10,658 | -15.676% |
| 2026-05-18 | 1.9500 | 2.0100 | 1.9500 | 1.9800 | +3.125% | 22,756 | -21.212% |
| 2026-05-15 | 1.8800 | 1.9650 | 1.8600 | 1.9200 | +1.053% | 27,268 | -18.750% |
| 2026-05-14 | 1.9200 | 1.9200 | 1.8900 | 1.9000 | +0.529% | 12,231 | -17.895% |
| 2026-05-13 | 2.1000 | 2.1065 | 1.8850 | 1.8900 | -7.805% | 28,097 | -17.460% |
| 2026-05-12 | 2.0400 | 2.1199 | 2.0400 | 2.0500 | +0.490% | 14,022 | -23.902% |
| 2026-05-11 | 2.0200 | 2.1400 | 1.9350 | 2.0400 | +2.000% | 85,831 | -23.529% |
| 2026-05-08 | 1.9100 | 2.0199 | 1.8850 | 2.0000 | +4.712% | 26,357 | -22.000% |
| 2026-05-07 | 1.9100 | 1.9250 | 1.8400 | 1.9100 | +1.596% | 40,512 | -18.325% |
| 2026-05-06 | 1.9000 | 1.9100 | 1.8300 | 1.8800 | +1.622% | 55,408 | -17.021% |
| 2026-05-05 | 1.8000 | 1.8900 | 1.8000 | 1.8500 | +4.520% | 26,703 | -15.676% |
| 2026-05-04 | 1.8500 | 1.8600 | 1.7600 | 1.7700 | -4.324% | 22,463 | -11.864% |
| 2026-05-01 | 1.7600 | 1.8695 | 1.7200 | 1.8500 | +8.824% | 66,626 | -15.676% |
| 2026-04-30 | 1.6700 | 1.7300 | 1.6700 | 1.7000 | +1.796% | 20,322 | -8.235% |
| 2026-04-29 | 1.7300 | 1.7300 | 1.6650 | 1.6700 | -4.023% | 45,666 | -6.587% |
| 2026-04-28 | 1.7500 | 1.7700 | 1.7400 | 1.7400 | -1.136% | 12,735 | -10.345% |
| 2026-04-27 | 1.7550 | 1.8000 | 1.7350 | 1.7600 | +0.571% | 45,650 | -11.364% |
| 2026-04-24 | 1.7400 | 1.8000 | 1.7350 | 1.7500 | 0.000% | 21,613 | -10.857% |
| 2026-04-23 | 1.7400 | 1.7700 | 1.6900 | 1.7500 | +1.744% | 75,785 | -10.857% |
| 2026-04-22 | 1.7200 | 1.7800 | 1.7045 | 1.7200 | +1.775% | 48,645 | -9.302% |
| 2026-04-21 | 1.7350 | 1.7697 | 1.6900 | 1.6900 | -5.056% | 29,719 | -7.692% |
| 2026-04-20 | 1.7500 | 1.8182 | 1.6500 | 1.7800 | +1.714% | 69,618 | -12.360% |
| 2026-04-17 | 1.8200 | 1.8200 | 1.7490 | 1.7500 | -1.130% | 17,588 | -10.857% |
| 2026-04-16 | 1.7900 | 1.8100 | 1.7500 | 1.7700 | -2.747% | 20,180 | -11.864% |
| 2026-04-15 | 1.7500 | 1.8300 | 1.7400 | 1.8200 | +4.598% | 10,698 | -14.286% |
| 2026-04-14 | 1.7030 | 1.7550 | 1.7030 | 1.7400 | +3.571% | 23,696 | -10.345% |
| 2026-04-13 | 1.7100 | 1.7200 | 1.6600 | 1.6800 | -1.754% | 39,105 | -7.143% |
| 2026-04-10 | 1.7900 | 1.7900 | 1.6900 | 1.7100 | 0.000% | 62,553 | -8.772% |
| 2026-04-09 | 1.8500 | 1.8700 | 1.7000 | 1.7100 | -6.557% | 17,459 | -8.772% |
| 2026-04-08 | 1.9500 | 2.0300 | 1.8300 | 1.8300 | -4.687% | 18,836 | -14.754% |
| 2026-04-07 | 1.7100 | 1.9800 | 1.7100 | 1.9200 | +10.983% | 66,377 | -18.750% |
| 2026-04-06 | 1.7700 | 1.7800 | 1.6900 | 1.7300 | -2.809% | 105,430 | -9.827% |
| 2026-04-02 | 1.7600 | 1.7800 | 1.7200 | 1.7800 | +5.325% | 5,280 | -12.360% |
| 2026-04-01 | 1.7500 | 1.7750 | 1.6900 | 1.6900 | -5.056% | 16,158 | -7.692% |
| 2026-03-31 | 1.7800 | 1.8000 | 1.7050 | 1.7800 | 0.000% | 40,299 | -12.360% |
| 2026-03-30 | 1.7500 | 1.8400 | 1.7500 | 1.7800 | +1.714% | 24,253 | -12.360% |
| 2026-03-27 | 1.7700 | 1.8000 | 1.6600 | 1.7500 | -2.235% | 249,846 | -10.857% |
| 2026-03-26 | 1.9000 | 1.9000 | 1.7700 | 1.7900 | -2.186% | 68,504 | -12.849% |
| 2026-03-25 | 1.7750 | 1.8700 | 1.7500 | 1.8300 | +2.809% | 11,268 | -14.754% |
| 2026-03-24 | 1.8600 | 1.8600 | 1.7700 | 1.7800 | -4.301% | 23,295 | -12.360% |
| 2026-03-23 | 1.9703 | 1.9703 | 1.8300 | 1.8600 | -2.618% | 26,869 | -16.129% |
| 2026-03-20 | 1.9000 | 1.9100 | 1.7300 | 1.9100 | +4.372% | 122,640 | -18.325% |
| 2026-03-19 | 1.7328 | 1.8300 | 1.6600 | 1.8300 | +3.977% | 64,156 | -14.754% |
| 2026-03-18 | 1.7399 | 1.7668 | 1.7000 | 1.7600 | +1.149% | 33,123 | -11.364% |
| 2026-03-17 | 1.8500 | 1.8500 | 1.7200 | 1.7400 | -6.952% | 25,126 | -10.345% |
| 2026-03-16 | 1.8000 | 1.9100 | 1.7501 | 1.8700 | +8.721% | 12,522 | -16.578% |
| 2026-03-13 | 1.8500 | 1.8700 | 1.7150 | 1.7200 | -3.911% | 200,099 | -9.302% |
| 2026-03-12 | 1.8600 | 1.9800 | 1.7500 | 1.7900 | -6.771% | 75,619 | -12.849% |
| 2026-03-11 | 1.9600 | 1.9950 | 1.8200 | 1.9200 | -0.518% | 45,020 | -18.750% |
| 2026-03-10 | 2.0800 | 2.0800 | 1.9000 | 1.9300 | -2.030% | 17,674 | -19.171% |
| 2026-03-09 | 1.9500 | 2.0000 | 1.9000 | 1.9700 | -1.005% | 42,342 | -20.812% |
| 2026-03-06 | 1.9600 | 2.0500 | 1.9500 | 1.9900 | +1.531% | 11,856 | -21.608% |
| 2026-03-05 | 1.9700 | 1.9752 | 1.9300 | 1.9600 | -2.000% | 6,765 | -20.408% |
| 2026-03-04 | 1.9400 | 2.0100 | 1.9300 | 2.0000 | +4.167% | 5,761 | -22.000% |
| 2026-03-03 | 1.9550 | 1.9780 | 1.9000 | 1.9200 | -4.000% | 34,209 | -18.750% |
| 2026-03-02 | 2.1050 | 2.1050 | 1.9239 | 2.0000 | -0.990% | 25,671 | -22.000% |
| 2026-02-27 | 2.0900 | 2.1800 | 2.0100 | 2.0200 | -4.265% | 17,092 | -22.772% |
| 2026-02-26 | 2.1100 | 2.2900 | 2.1000 | 2.1100 | +2.927% | 61,457 | -26.066% |
| 2026-02-25 | 2.1300 | 2.1847 | 2.0500 | 2.0500 | +1.485% | 5,513 | -23.902% |
| 2026-02-24 | 1.9900 | 2.1050 | 1.9900 | 2.0200 | +3.061% | 6,424 | -22.772% |
| 2026-02-23 | 2.1600 | 2.1600 | 1.9500 | 1.9600 | -12.500% | 13,126 | -20.408% |
| 2026-02-20 | 2.1250 | 2.2900 | 2.1250 | 2.2400 | +3.226% | 11,300 | -30.357% |
| 2026-02-19 | 2.2100 | 2.2100 | 2.0800 | 2.1700 | -0.913% | 12,747 | -28.111% |
| 2026-02-18 | 2.1800 | 2.2800 | 2.1800 | 2.1900 | -0.455% | 13,936 | -28.767% |
| 2026-02-17 | 2.2200 | 2.2499 | 2.1100 | 2.2000 | -1.345% | 11,903 | -29.091% |
| 2026-02-13 | 2.0800 | 2.2500 | 1.9067 | 2.2300 | +7.212% | 19,094 | -30.045% |
| 2026-02-12 | 2.0800 | 2.1200 | 1.9999 | 2.0800 | +0.971% | 7,880 | -25.000% |
| 2026-02-11 | 2.1700 | 2.1700 | 2.0301 | 2.0600 | -3.738% | 29,107 | -24.272% |
| 2026-02-10 | 2.0500 | 2.2500 | 2.0100 | 2.1400 | +4.390% | 18,059 | -27.103% |
| 2026-02-09 | 2.0400 | 2.1000 | 2.0300 | 2.0500 | +0.490% | 5,774 | -23.902% |
| 2026-02-06 | 2.0400 | 2.2000 | 1.9900 | 2.0400 | +0.990% | 16,424 | -23.529% |
| 2026-02-05 | 1.9900 | 2.1000 | 1.9900 | 2.0200 | +3.061% | 13,071 | -22.772% |
| 2026-02-04 | 1.9800 | 2.0299 | 1.8800 | 1.9600 | -0.508% | 21,435 | -20.408% |
| 2026-02-03 | 2.1100 | 2.1100 | 1.9700 | 1.9700 | -6.635% | 15,856 | -20.812% |
| 2026-02-02 | 2.1200 | 2.1200 | 2.1100 | 2.1100 | -2.315% | 1,590 | -26.066% |
| 2026-01-30 | 2.0500 | 2.2600 | 2.0500 | 2.1600 | +2.857% | 9,876 | -27.778% |
| 2026-01-29 | 2.1300 | 2.1750 | 2.0700 | 2.1000 | -4.545% | 13,157 | -25.714% |
| 2026-01-28 | 2.2400 | 2.2860 | 2.1200 | 2.2000 | -1.786% | 23,208 | -29.091% |
| 2026-01-27 | 2.3100 | 2.3100 | 2.2000 | 2.2400 | -3.863% | 10,870 | -30.357% |
| 2026-01-26 | 2.3300 | 2.3500 | 2.2600 | 2.3300 | -0.851% | 8,343 | -33.047% |
| 2026-01-23 | 2.3600 | 2.3600 | 2.3082 | 2.3500 | -1.674% | 3,130 | -33.617% |
| 2026-01-22 | 2.3000 | 2.4099 | 2.3000 | 2.3900 | +5.752% | 6,775 | -34.728% |
| 2026-01-21 | 2.3800 | 2.3913 | 2.2300 | 2.2600 | -3.625% | 28,604 | -30.973% |
| 2026-01-20 | 2.4500 | 2.5217 | 2.3000 | 2.3450 | -8.398% | 46,517 | -33.475% |
| 2026-01-16 | 2.3518 | 2.6500 | 2.3498 | 2.5600 | +2.811% | 64,556 | -39.063% |
| 2026-01-15 | 2.3300 | 2.5300 | 2.2950 | 2.4900 | +6.638% | 34,984 | -37.349% |
| 2026-01-14 | 2.3200 | 2.3800 | 2.2900 | 2.3350 | +0.647% | 37,326 | -33.191% |
| 2026-01-13 | 2.4100 | 2.4992 | 2.3097 | 2.3200 | -5.691% | 24,662 | -32.759% |
| 2026-01-12 | 2.0300 | 2.5250 | 2.0100 | 2.4600 | +20.588% | 140,915 | -36.585% |
| 2026-01-09 | 2.0400 | 2.0861 | 2.0200 | 2.0400 | +0.493% | 35,771 | -23.529% |
| 2026-01-08 | 2.0700 | 2.1160 | 2.0300 | 2.0300 | -1.456% | 17,932 | -23.153% |
| 2026-01-07 | 2.0200 | 2.0900 | 1.9902 | 2.0600 | +3.000% | 23,365 | -24.272% |
| 2026-01-06 | 1.9100 | 2.2900 | 1.9099 | 2.0000 | +3.093% | 155,848 | -22.000% |
| 2026-01-05 | 1.8700 | 1.9500 | 1.8400 | 1.9400 | +5.435% | 48,674 | -19.588% |
| 2026-01-02 | 1.8100 | 1.8400 | 1.7600 | 1.8400 | +5.143% | 39,140 | -15.217% |
| 2025-12-31 | 1.8000 | 1.8148 | 1.7000 | 1.7500 | -2.235% | 33,539 | -10.857% |
| 2025-12-30 | 1.7800 | 1.7950 | 1.7600 | 1.7900 | 0.000% | 20,948 | -12.849% |
| 2025-12-29 | 1.7800 | 1.8000 | 1.7500 | 1.7900 | -0.556% | 26,086 | -12.849% |
| 2025-12-26 | 1.8100 | 1.8535 | 1.7800 | 1.8000 | -0.552% | 48,553 | -13.333% |
| 2025-12-24 | 1.7900 | 1.8100 | 1.7820 | 1.8100 | +0.556% | 9,623 | -13.812% |
| 2025-12-23 | 1.7700 | 1.8200 | 1.7600 | 1.8000 | -1.099% | 132,908 | -13.333% |
| 2025-12-22 | 1.8800 | 1.9001 | 1.8200 | 1.8200 | -3.191% | 32,819 | -14.286% |
| 2025-12-19 | 1.8900 | 1.9100 | 1.8527 | 1.8800 | -1.053% | 53,539 | -17.021% |
| 2025-12-18 | 1.8800 | 1.9000 | 1.7900 | 1.9000 | +1.604% | 78,869 | -17.895% |
| 2025-12-17 | 1.8800 | 1.9000 | 1.8400 | 1.8700 | -0.532% | 13,918 | -16.578% |
| 2025-12-16 | 1.9100 | 1.9200 | 1.8400 | 1.8800 | -1.053% | 34,330 | -17.021% |
| 2025-12-15 | 1.8500 | 1.9000 | 1.8150 | 1.9000 | +2.151% | 55,407 | -17.895% |
| 2025-12-12 | 1.8850 | 1.8872 | 1.8450 | 1.8600 | -2.105% | 25,672 | -16.129% |
| 2025-12-11 | 1.9200 | 1.9200 | 1.8600 | 1.9000 | +2.703% | 17,337 | -17.895% |
| 2025-12-10 | 1.8500 | 1.9155 | 1.8400 | 1.8500 | 0.000% | 42,344 | -15.676% |
| 2025-12-09 | 1.8300 | 1.9000 | 1.8300 | 1.8500 | +0.543% | 18,511 | -15.676% |
| 2025-12-08 | 1.9600 | 2.0200 | 1.8230 | 1.8400 | -5.641% | 29,936 | -15.217% |
| 2025-12-05 | 1.9800 | 1.9950 | 1.8900 | 1.9500 | -0.510% | 27,211 | -20.000% |
| 2025-12-04 | 1.9300 | 2.0000 | 1.9032 | 1.9600 | +0.513% | 11,393 | -20.408% |
| 2025-12-03 | 1.9000 | 2.0200 | 1.9000 | 1.9500 | +2.632% | 24,347 | -20.000% |
| 2025-12-02 | 2.0000 | 2.0104 | 1.8700 | 1.9000 | -5.473% | 78,979 | -17.895% |
| 2025-12-01 | 2.0200 | 2.0500 | 1.9800 | 2.0100 | 0.000% | 14,803 | -22.388% |
| 2025-11-28 | 2.0300 | 2.0492 | 2.0100 | 2.0100 | 0.000% | 16,213 | -22.388% |
| 2025-11-26 | 1.9700 | 2.0500 | 1.9700 | 2.0100 | +1.005% | 39,205 | -22.388% |
| 2025-11-25 | 1.8500 | 2.0200 | 1.8200 | 1.9900 | +5.851% | 24,686 | -21.608% |
| 2025-11-24 | 1.8413 | 1.8800 | 1.8413 | 1.8800 | +2.174% | 12,463 | -17.021% |
| 2025-11-21 | 1.8500 | 1.8670 | 1.7500 | 1.8400 | +1.099% | 14,508 | -15.217% |
| 2025-11-20 | 1.8600 | 1.9303 | 1.7800 | 1.8200 | -1.622% | 26,519 | -14.286% |
| 2025-11-19 | 1.8500 | 1.9500 | 1.8282 | 1.8500 | -0.538% | 33,603 | -15.676% |
| 2025-11-18 | 1.7500 | 1.9100 | 1.7500 | 1.8600 | +5.085% | 102,018 | -16.129% |
| 2025-11-17 | 1.8100 | 1.8400 | 1.7700 | 1.7700 | -3.279% | 89,894 | -11.864% |
| 2025-11-14 | 1.8100 | 1.8600 | 1.8050 | 1.8300 | -0.543% | 12,427 | -14.754% |
| 2025-11-13 | 1.7900 | 1.8800 | 1.7700 | 1.8400 | +2.222% | 88,198 | -15.217% |
| 2025-11-12 | 1.8300 | 1.8550 | 1.8000 | 1.8000 | -1.639% | 76,387 | -13.333% |
| 2025-11-11 | 1.8500 | 1.8553 | 1.7700 | 1.8300 | -1.081% | 61,027 | -14.754% |
| 2025-11-10 | 1.9400 | 1.9400 | 1.8300 | 1.8500 | -1.596% | 30,952 | -15.676% |
| 2025-11-07 | 1.9600 | 2.0650 | 1.8500 | 1.8800 | -4.082% | 203,325 | -17.021% |
| 2025-11-06 | 2.1100 | 2.1450 | 1.8600 | 1.9600 | -6.667% | 139,556 | -20.408% |
| 2025-11-05 | 2.1200 | 2.1900 | 2.1000 | 2.1000 | -0.709% | 93,854 | -25.714% |
| 2025-11-04 | 2.1500 | 2.2000 | 2.1001 | 2.1150 | -3.864% | 49,739 | -26.241% |
| 2025-11-03 | 2.2900 | 2.4382 | 2.1700 | 2.2000 | -3.084% | 79,275 | -29.091% |
| 2025-10-31 | 2.3800 | 2.4031 | 2.2500 | 2.2700 | -6.198% | 78,067 | -31.278% |
| 2025-10-30 | 2.4700 | 2.4700 | 2.3800 | 2.4200 | -2.419% | 82,871 | -35.537% |
| 2025-10-29 | 2.5100 | 2.5730 | 2.4600 | 2.4800 | -1.587% | 78,840 | -37.097% |
| 2025-10-28 | 2.5100 | 2.6400 | 2.5100 | 2.5200 | +0.398% | 74,532 | -38.095% |
| 2025-10-27 | 2.6000 | 2.6280 | 2.5100 | 2.5100 | -1.181% | 25,372 | -37.849% |
| 2025-10-24 | 2.5900 | 2.6400 | 2.5100 | 2.5400 | -1.167% | 93,648 | -38.583% |
| 2025-10-23 | 2.5000 | 2.6300 | 2.4900 | 2.5700 | +2.800% | 46,361 | -39.300% |
| 2025-10-22 | 2.5200 | 2.6000 | 2.4900 | 2.5000 | -0.398% | 22,475 | -37.600% |
| 2025-10-21 | 2.5600 | 2.5663 | 2.4900 | 2.5100 | -1.953% | 32,403 | -37.849% |
| 2025-10-20 | 2.6200 | 2.6900 | 2.5306 | 2.5600 | -1.158% | 43,164 | -39.063% |
| 2025-10-17 | 2.5200 | 2.6700 | 2.5200 | 2.5900 | +0.778% | 89,263 | -39.768% |
| 2025-10-16 | 2.7900 | 2.7900 | 2.5300 | 2.5700 | -6.545% | 35,156 | -39.300% |
| 2025-10-15 | 2.8500 | 2.9000 | 2.7400 | 2.7500 | -2.135% | 43,998 | -43.273% |
| 2025-10-14 | 2.5300 | 2.9100 | 2.5060 | 2.8100 | +9.766% | 140,892 | -44.484% |
| 2025-10-13 | 2.5400 | 2.5800 | 2.5000 | 2.5600 | +3.226% | 50,232 | -39.063% |
| 2025-10-10 | 2.4500 | 2.5100 | 2.4000 | 2.4800 | +0.813% | 77,566 | -37.097% |
| 2025-10-09 | 2.5900 | 2.6300 | 2.3600 | 2.4600 | -3.529% | 110,613 | -36.585% |
| 2025-10-08 | 2.5600 | 2.6500 | 2.5300 | 2.5500 | -0.391% | 38,472 | -38.824% |
| 2025-10-07 | 2.5500 | 2.5700 | 2.4142 | 2.5600 | +1.587% | 88,473 | -39.063% |
| 2025-10-06 | 2.5000 | 2.5578 | 2.4000 | 2.5200 | +2.857% | 67,264 | -38.095% |
| 2025-10-03 | 2.6000 | 2.6800 | 2.3401 | 2.4500 | -5.769% | 210,088 | -36.327% |
| 2025-10-02 | 2.6100 | 2.7700 | 2.5600 | 2.6000 | +2.767% | 301,608 | -40.000% |
| 2025-10-01 | 2.8900 | 2.9300 | 2.5100 | 2.5300 | -14.527% | 287,945 | -38.340% |
| 2025-09-30 | 3.2500 | 3.3800 | 2.8000 | 2.9600 | -5.128% | 466,010 | -47.297% |
| 2025-09-29 | 2.4900 | 3.1800 | 2.4900 | 3.1200 | +26.829% | 607,830 | -50.000% |
| 2025-09-26 | 2.3700 | 2.4700 | 2.3700 | 2.4600 | +4.237% | 118,170 | -36.585% |
| 2025-09-25 | 2.4200 | 2.5100 | 2.3600 | 2.3600 | -2.075% | 55,957 | -33.898% |
| 2025-09-24 | 2.4000 | 2.6079 | 2.4000 | 2.4100 | +1.261% | 28,571 | -35.270% |
| 2025-09-23 | 2.5300 | 2.6100 | 2.3100 | 2.3800 | -5.179% | 151,739 | -34.454% |
| 2025-09-22 | 2.5000 | 2.5734 | 2.4900 | 2.5100 | +1.619% | 52,734 | -37.849% |
| 2025-09-19 | 2.6000 | 2.6600 | 2.4700 | 2.4700 | -5.364% | 161,833 | -36.842% |
| 2025-09-18 | 2.4900 | 2.6300 | 2.4700 | 2.6100 | +5.668% | 59,985 | -40.230% |
| 2025-09-17 | 2.5900 | 2.6400 | 2.4400 | 2.4700 | -4.264% | 127,367 | -36.842% |
| 2025-09-16 | 2.6400 | 2.7092 | 2.5500 | 2.5800 | -2.273% | 46,059 | -39.535% |
| 2025-09-15 | 2.6200 | 2.6800 | 2.5600 | 2.6400 | +0.763% | 58,761 | -40.909% |
| 2025-09-12 | 2.6900 | 2.6900 | 2.4300 | 2.6200 | -1.873% | 126,530 | -40.458% |
| 2025-09-11 | 2.6400 | 2.7300 | 2.6400 | 2.6700 | +0.376% | 49,340 | -41.573% |
| 2025-09-10 | 2.7100 | 2.7441 | 2.6500 | 2.6600 | -1.845% | 55,243 | -41.353% |
| 2025-09-09 | 2.7400 | 2.7500 | 2.6600 | 2.7100 | -0.368% | 176,299 | -42.435% |
| 2025-09-08 | 2.7500 | 2.7659 | 2.6471 | 2.7200 | -1.091% | 24,173 | -42.647% |
| 2025-09-05 | 2.7500 | 2.8000 | 2.6910 | 2.7500 | +1.103% | 29,911 | -43.273% |
| 2025-09-04 | 2.6900 | 2.7500 | 2.6400 | 2.7200 | +1.115% | 20,120 | -42.647% |
| 2025-09-03 | 2.6600 | 2.7500 | 2.6600 | 2.6900 | +1.128% | 58,779 | -42.007% |
| 2025-09-02 | 2.7200 | 2.8100 | 2.6500 | 2.6600 | -4.659% | 102,085 | -41.353% |
| 2025-08-29 | 2.7900 | 2.8500 | 2.7201 | 2.7900 | +1.087% | 73,333 | -44.086% |
| 2025-08-28 | 2.8900 | 2.8900 | 2.7550 | 2.7600 | -3.833% | 51,241 | -43.478% |
| 2025-08-27 | 2.8700 | 2.9300 | 2.8500 | 2.8700 | +0.702% | 68,848 | -45.645% |
| 2025-08-26 | 2.8700 | 2.9300 | 2.8300 | 2.8500 | +0.352% | 29,318 | -45.263% |
| 2025-08-25 | 2.8700 | 2.9600 | 2.8100 | 2.8400 | 0.000% | 86,954 | -45.070% |
| 2025-08-22 | 2.7500 | 2.9600 | 2.7400 | 2.8400 | +3.650% | 122,118 | -45.070% |
| 2025-08-21 | 2.7000 | 2.7550 | 2.6600 | 2.7400 | +1.859% | 45,720 | -43.066% |
| 2025-08-20 | 2.7000 | 2.7150 | 2.6300 | 2.6900 | 0.000% | 51,170 | -42.007% |
| 2025-08-19 | 2.7900 | 2.8500 | 2.6900 | 2.6900 | -2.182% | 58,154 | -42.007% |
| 2025-08-18 | 2.7000 | 2.8106 | 2.7000 | 2.7500 | +2.612% | 34,989 | -43.273% |
| 2025-08-15 | 2.7200 | 2.7400 | 2.6001 | 2.6800 | -1.471% | 78,147 | -41.791% |
| 2025-08-14 | 2.6900 | 2.7500 | 2.6600 | 2.7200 | -1.091% | 63,717 | -42.647% |
| 2025-08-13 | 2.7400 | 2.8000 | 2.7100 | 2.7500 | +0.733% | 64,425 | -43.273% |
| 2025-08-12 | 2.7300 | 2.9000 | 2.7150 | 2.7300 | +0.368% | 56,814 | -42.857% |
| 2025-08-11 | 2.8000 | 2.9200 | 2.6500 | 2.7200 | -2.158% | 140,225 | -42.647% |
| 2025-08-08 | 2.7100 | 2.9313 | 2.7000 | 2.7800 | +4.120% | 124,501 | -43.885% |
| 2025-08-07 | 2.8700 | 2.9500 | 2.6650 | 2.6700 | -6.969% | 101,384 | -41.573% |
| 2025-08-06 | 2.8900 | 2.9982 | 2.6600 | 2.8700 | -5.902% | 299,537 | -45.645% |
| 2025-08-05 | 3.0600 | 3.1884 | 2.9750 | 3.0500 | +0.660% | 127,090 | -48.852% |
| 2025-08-04 | 2.9600 | 3.0550 | 2.9300 | 3.0300 | +2.365% | 96,410 | -48.515% |
| 2025-08-01 | 2.9600 | 3.0300 | 2.9100 | 2.9600 | -1.003% | 70,298 | -47.297% |
| 2025-07-31 | 3.0100 | 3.0470 | 2.9800 | 2.9900 | -0.333% | 35,324 | -47.826% |
| 2025-07-30 | 3.1500 | 3.1600 | 2.9800 | 3.0000 | -5.063% | 77,146 | -48.000% |
| 2025-07-29 | 3.3000 | 3.3995 | 3.1400 | 3.1600 | -4.242% | 67,221 | -50.633% |
| 2025-07-28 | 3.3200 | 3.3800 | 3.2639 | 3.3000 | -0.901% | 67,097 | -52.727% |
| 2025-07-25 | 3.3000 | 3.3500 | 3.2300 | 3.3300 | +1.216% | 69,656 | -53.153% |
| 2025-07-24 | 3.4800 | 3.5200 | 3.2630 | 3.2900 | -7.324% | 97,714 | -52.584% |
| 2025-07-23 | 3.5800 | 3.5800 | 3.5000 | 3.5500 | -0.560% | 39,212 | -56.056% |
| 2025-07-22 | 3.3900 | 3.6100 | 3.3100 | 3.5700 | +5.310% | 147,029 | -56.303% |
| 2025-07-21 | 3.7100 | 3.7100 | 3.3533 | 3.3900 | -8.625% | 178,107 | -53.982% |
| 2025-07-18 | 3.8200 | 3.9100 | 3.6300 | 3.7100 | -2.368% | 144,309 | -57.951% |
| 2025-07-17 | 4.0000 | 4.1200 | 3.7900 | 3.8000 | -5.473% | 76,758 | -58.947% |
| 2025-07-16 | 3.9500 | 4.0950 | 3.9300 | 4.0200 | +1.259% | 85,957 | -61.194% |
| 2025-07-15 | 4.1200 | 4.3200 | 3.7100 | 3.9700 | -2.457% | 451,694 | -60.705% |
| 2025-07-14 | 4.6100 | 4.6700 | 3.8000 | 4.0700 | -12.848% | 339,287 | -61.671% |
| 2025-07-11 | 4.7000 | 4.7100 | 4.5000 | 4.6700 | -1.059% | 160,637 | -66.595% |
| 2025-07-10 | 4.6600 | 4.7300 | 4.4000 | 4.7200 | +0.426% | 195,936 | -66.949% |
| 2025-07-09 | 4.6900 | 4.8300 | 4.4670 | 4.7000 | +1.075% | 400,324 | -66.809% |
| 2025-07-08 | 4.7000 | 4.8700 | 4.6100 | 4.6500 | -1.483% | 390,669 | -66.452% |
| 2025-07-07 | 5.1200 | 5.2600 | 4.5203 | 4.7200 | -7.992% | 384,850 | -66.949% |
| 2025-07-03 | 4.8100 | 5.1900 | 4.8100 | 5.1300 | +8.000% | 159,981 | -69.591% |
| 2025-07-02 | 4.3900 | 4.8600 | 4.3900 | 4.7500 | +7.710% | 168,643 | -67.158% |
| 2025-07-01 | 4.0900 | 4.6200 | 4.0215 | 4.4100 | +8.889% | 265,937 | -64.626% |
| 2025-06-30 | 4.3100 | 4.3499 | 3.6000 | 4.0500 | -2.174% | 337,889 | -61.481% |
| 2025-06-27 | 4.5000 | 4.9703 | 3.9600 | 4.1400 | -6.966% | 2,735,409 | -62.319% |
| 2025-06-26 | 4.2900 | 4.6100 | 4.1400 | 4.4500 | +4.460% | 211,938 | -64.944% |
| 2025-06-25 | 4.3000 | 4.3375 | 4.0100 | 4.2600 | +1.188% | 104,162 | -63.380% |
| 2025-06-24 | 4.1500 | 4.2900 | 4.0900 | 4.2100 | +4.988% | 159,120 | -62.945% |
| 2025-06-23 | 3.4600 | 4.0650 | 3.4600 | 4.0100 | +16.910% | 144,200 | -61.097% |
| 2025-06-20 | 3.3700 | 3.4650 | 3.1500 | 3.4300 | +3.003% | 118,599 | -54.519% |
| 2025-06-18 | 3.6500 | 3.6750 | 3.2500 | 3.3300 | -9.016% | 188,586 | -53.153% |
| 2025-06-17 | 3.6800 | 3.7999 | 3.4100 | 3.6600 | -1.877% | 34,091 | -57.377% |
| 2025-06-16 | 3.5300 | 3.7600 | 3.4800 | 3.7300 | +8.116% | 49,137 | -58.177% |
| 2025-06-13 | 3.6300 | 3.6300 | 3.3500 | 3.4500 | -7.258% | 53,636 | -54.783% |
| 2025-06-12 | 3.6700 | 3.7350 | 3.6000 | 3.7200 | -0.535% | 46,894 | -58.065% |
| 2025-06-11 | 3.7900 | 3.7900 | 3.6500 | 3.7400 | -1.579% | 65,145 | -58.289% |
| 2025-06-10 | 3.7400 | 3.9600 | 3.6900 | 3.8000 | +2.981% | 73,146 | -58.947% |
| 2025-06-09 | 3.5900 | 3.9453 | 3.5200 | 3.6900 | +3.944% | 68,582 | -57.724% |
| 2025-06-06 | 3.5600 | 3.6788 | 3.4400 | 3.5500 | +2.305% | 31,084 | -56.056% |
| 2025-06-05 | 3.7450 | 3.7450 | 3.4033 | 3.4700 | -1.700% | 37,555 | -55.043% |
| 2025-06-04 | 3.6500 | 3.7839 | 3.5000 | 3.5300 | -3.022% | 35,247 | -55.807% |
| 2025-06-03 | 3.3700 | 3.7000 | 3.3700 | 3.6400 | +7.375% | 53,763 | -57.143% |
| 2025-06-02 | 3.4600 | 3.4600 | 3.3200 | 3.3900 | -1.453% | 34,893 | -53.982% |
| 2025-05-30 | 3.4000 | 3.4900 | 3.3350 | 3.4400 | +1.176% | 39,902 | -54.651% |
| 2025-05-29 | 3.5300 | 3.5300 | 3.3300 | 3.4000 | -1.734% | 49,955 | -54.118% |
| 2025-05-28 | 3.8000 | 3.8000 | 3.4500 | 3.4600 | -8.947% | 48,249 | -54.913% |
| 2025-05-27 | 3.8500 | 3.9329 | 3.7400 | 3.8000 | +1.877% | 48,457 | -58.947% |
| 2025-05-23 | 3.5300 | 3.7800 | 3.5300 | 3.7300 | +2.755% | 64,619 | -58.177% |
| 2025-05-22 | 3.5200 | 3.7400 | 3.5200 | 3.6300 | +0.415% | 60,450 | -57.025% |
| 2025-05-21 | 3.4800 | 3.7799 | 3.4250 | 3.6150 | -0.413% | 69,023 | -56.846% |
| 2025-05-20 | 4.3100 | 4.3100 | 3.6100 | 3.6300 | -15.581% | 87,911 | -57.025% |
| 2025-05-19 | 4.1900 | 4.3100 | 4.1500 | 4.3000 | +0.939% | 40,402 | -63.721% |
| 2025-05-16 | 4.4100 | 4.4900 | 4.1946 | 4.2600 | -3.401% | 72,058 | -63.380% |
| 2025-05-15 | 4.1800 | 4.4450 | 4.1147 | 4.4100 | +4.751% | 38,076 | -64.626% |
| 2025-05-14 | 4.5400 | 4.6427 | 4.1600 | 4.2100 | -7.064% | 63,115 | -62.945% |
| 2025-05-13 | 4.4300 | 4.6000 | 4.3092 | 4.5300 | +3.425% | 96,934 | -65.563% |
| 2025-05-12 | 4.0400 | 4.4000 | 3.9800 | 4.3800 | +13.178% | 109,119 | -64.384% |
| 2025-05-09 | 3.5500 | 4.1100 | 3.5500 | 3.8700 | +9.943% | 168,745 | -59.690% |
| 2025-05-08 | 3.2700 | 3.5600 | 3.0554 | 3.5200 | +12.821% | 73,700 | -55.682% |
| 2025-05-07 | 3.0800 | 3.1500 | 2.9800 | 3.1200 | +1.961% | 35,710 | -50.000% |
| 2025-05-06 | 2.9500 | 3.0799 | 2.9450 | 3.0600 | +1.661% | 41,998 | -49.020% |
| 2025-05-05 | 3.0900 | 3.1000 | 3.0001 | 3.0100 | -2.903% | 24,442 | -48.173% |
| 2025-05-02 | 3.0800 | 3.1400 | 2.9935 | 3.1000 | +1.307% | 48,016 | -49.677% |
| 2025-05-01 | 3.0200 | 3.0800 | 2.9700 | 3.0600 | +1.661% | 62,286 | -49.020% |
| 2025-04-30 | 2.9100 | 3.0700 | 2.8700 | 3.0100 | +0.333% | 66,428 | -48.173% |
| 2025-04-29 | 3.0200 | 3.0500 | 2.9450 | 3.0000 | -0.990% | 42,253 | -48.000% |
| 2025-04-28 | 2.9300 | 3.0300 | 2.8803 | 3.0300 | +3.767% | 73,406 | -48.515% |
| 2025-04-25 | 2.8500 | 2.9300 | 2.8100 | 2.9200 | +1.389% | 63,678 | -46.575% |
| 2025-04-24 | 2.9600 | 3.0100 | 2.8600 | 2.8800 | -2.703% | 51,623 | -45.833% |
| 2025-04-23 | 3.0000 | 3.0000 | 2.8550 | 2.9600 | +3.136% | 55,716 | -47.297% |
| 2025-04-22 | 2.7300 | 2.8800 | 2.7300 | 2.8700 | +2.867% | 35,603 | -45.645% |
| 2025-04-21 | 2.7000 | 2.8100 | 2.6900 | 2.7900 | +0.360% | 52,523 | -44.086% |
| 2025-04-17 | 2.7000 | 2.7900 | 2.6208 | 2.7800 | +2.963% | 69,134 | -43.885% |
| 2025-04-16 | 2.7600 | 2.8300 | 2.6200 | 2.7000 | -2.351% | 112,355 | -42.222% |
| 2025-04-15 | 2.6500 | 2.8120 | 2.6500 | 2.7650 | +3.558% | 31,937 | -43.580% |
| 2025-04-14 | 2.9900 | 2.9900 | 2.5700 | 2.6700 | 0.000% | 307,028 | -41.573% |