STHO
Star Holdings Shares of Beneficial Interest
stockNASDAQ
Market OpenOct 5, 2026 9:52:18 AM EDT
8.56USD+0.943%(+0.08)2,879
6.9300Bid10.38Ask3.4500SpreadSTHO Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-05 | 8.6800 | 8.6800 | 8.5600 | 8.5600 | +0.943% | 2,879 | 0.000% |
| 2026-10-02 | 8.6800 | 8.7800 | 8.3900 | 8.4800 | -1.624% | 246,917 | +0.943% |
| 2026-10-01 | 8.6050 | 8.7250 | 8.3350 | 8.6200 | +0.583% | 226,045 | -0.696% |
| 2026-09-30 | 8.5400 | 8.9400 | 8.1900 | 8.5700 | -0.117% | 55,728 | -0.117% |
| 2026-09-29 | 8.5700 | 8.5900 | 8.3700 | 8.5800 | +1.299% | 32,687 | -0.233% |
| 2026-09-28 | 8.2425 | 8.4700 | 8.1700 | 8.4700 | +2.916% | 32,380 | +1.063% |
| 2026-09-25 | 8.6500 | 8.6500 | 8.2050 | 8.2300 | -4.079% | 28,596 | +4.010% |
| 2026-09-24 | 8.7650 | 8.8150 | 8.5100 | 8.5800 | -4.561% | 24,241 | -0.233% |
| 2026-09-23 | 8.9800 | 9.0000 | 8.9300 | 8.9900 | -0.663% | 12,345 | -4.783% |
| 2026-09-22 | 9.0900 | 9.0900 | 9.0000 | 9.0500 | 0.000% | 3,090 | -5.414% |
| 2026-09-21 | 9.0500 | 9.0790 | 8.9304 | 9.0500 | -0.330% | 12,524 | -5.414% |
| 2026-09-18 | 9.2200 | 9.3200 | 9.0600 | 9.0800 | -0.873% | 38,949 | -5.727% |
| 2026-09-17 | 9.1500 | 9.3150 | 8.9800 | 9.1600 | -0.973% | 51,655 | -6.550% |
| 2026-09-16 | 9.0600 | 9.4100 | 9.0600 | 9.2500 | -0.751% | 17,338 | -7.459% |
| 2026-09-15 | 9.3100 | 9.3200 | 9.1750 | 9.3200 | 0.000% | 11,825 | -8.155% |
| 2026-09-14 | 9.3000 | 9.3800 | 9.0800 | 9.3200 | +0.107% | 11,419 | -8.155% |
| 2026-09-11 | 9.4900 | 9.5199 | 9.3100 | 9.3100 | -2.308% | 7,506 | -8.056% |
| 2026-09-10 | 9.4400 | 9.5350 | 9.4400 | 9.5300 | +0.634% | 28,143 | -10.178% |
| 2026-09-09 | 9.6100 | 9.6100 | 9.4400 | 9.4700 | -0.421% | 9,786 | -9.609% |
| 2026-09-08 | 9.9400 | 9.9400 | 9.5000 | 9.5100 | -4.230% | 9,954 | -9.989% |
| 2026-09-04 | 9.8000 | 9.9300 | 9.7500 | 9.9300 | +2.055% | 14,866 | -13.797% |
| 2026-09-03 | 9.6700 | 9.8950 | 9.6100 | 9.7300 | +0.103% | 4,641 | -12.025% |
| 2026-09-02 | 9.6200 | 9.8200 | 9.6000 | 9.7200 | +1.040% | 10,951 | -11.934% |
| 2026-09-01 | 9.6650 | 9.8857 | 9.6000 | 9.6200 | -2.136% | 10,996 | -11.019% |
| 2026-08-31 | 9.7600 | 9.8900 | 9.5100 | 9.8300 | -0.203% | 8,530 | -12.920% |
| 2026-08-28 | 9.8500 | 9.9000 | 9.7700 | 9.8500 | -0.203% | 31,825 | -13.096% |
| 2026-08-27 | 9.9150 | 9.9350 | 9.6700 | 9.8700 | +1.753% | 31,445 | -13.273% |
| 2026-08-26 | 9.4500 | 9.7500 | 9.4500 | 9.7000 | -0.411% | 9,185 | -11.753% |
| 2026-08-25 | 9.4500 | 9.7400 | 9.4500 | 9.7400 | 0.000% | 2,743 | -12.115% |
| 2026-08-24 | 9.6200 | 9.7500 | 9.6200 | 9.7400 | -0.511% | 11,389 | -12.115% |
| 2026-08-21 | 9.7590 | 9.8600 | 9.5301 | 9.7900 | +0.205% | 20,088 | -12.564% |
| 2026-08-20 | 9.4400 | 9.7700 | 9.4000 | 9.7700 | +4.047% | 13,104 | -12.385% |
| 2026-08-19 | 9.3600 | 9.5700 | 9.2000 | 9.3900 | -0.477% | 23,095 | -8.839% |
| 2026-08-18 | 9.1000 | 9.4500 | 9.0000 | 9.4350 | +0.694% | 12,775 | -9.274% |
| 2026-08-17 | 9.7000 | 9.7150 | 9.3300 | 9.3700 | -4.388% | 11,883 | -8.645% |
| 2026-08-14 | 9.7500 | 9.8200 | 9.6000 | 9.8000 | +0.927% | 20,922 | -12.653% |
| 2026-08-13 | 9.7300 | 9.8300 | 9.6600 | 9.7100 | +0.206% | 24,426 | -11.843% |
| 2026-08-12 | 9.4900 | 9.7650 | 9.4900 | 9.6900 | +2.107% | 14,493 | -11.662% |
| 2026-08-11 | 9.4400 | 9.5900 | 9.4400 | 9.4900 | +0.530% | 8,370 | -9.800% |
| 2026-08-10 | 9.5300 | 9.5300 | 9.4400 | 9.4400 | -2.075% | 5,757 | -9.322% |
| 2026-08-07 | 9.6000 | 9.7800 | 9.3500 | 9.6400 | +1.688% | 12,282 | -11.203% |
| 2026-08-06 | 9.3700 | 9.7200 | 9.1200 | 9.4800 | +1.066% | 71,641 | -9.705% |
| 2026-08-05 | 9.3000 | 9.3800 | 9.3000 | 9.3800 | +2.067% | 8,308 | -8.742% |
| 2026-08-04 | 9.4000 | 9.4000 | 9.1900 | 9.1900 | -0.541% | 29,617 | -6.855% |
| 2026-08-03 | 9.3700 | 9.3900 | 9.1800 | 9.2400 | -1.387% | 8,808 | -7.359% |
| 2026-07-31 | 9.3450 | 9.4500 | 9.1200 | 9.3700 | +0.536% | 15,749 | -8.645% |
| 2026-07-30 | 9.2600 | 9.3200 | 9.2300 | 9.3200 | +0.215% | 2,849 | -8.155% |
| 2026-07-29 | 9.4000 | 9.4300 | 9.1301 | 9.3000 | -1.064% | 5,900 | -7.957% |
| 2026-07-28 | 9.2200 | 9.4100 | 9.2200 | 9.4000 | +1.293% | 4,860 | -8.936% |
| 2026-07-27 | 9.2700 | 9.4600 | 9.2500 | 9.2800 | +0.108% | 5,889 | -7.759% |
| 2026-07-24 | 9.2600 | 9.4900 | 9.1200 | 9.2700 | +1.091% | 18,185 | -7.659% |
| 2026-07-23 | 9.3100 | 9.3100 | 9.1700 | 9.1700 | -1.715% | 5,407 | -6.652% |
| 2026-07-22 | 9.3200 | 9.5400 | 9.3101 | 9.3300 | -0.533% | 3,288 | -8.253% |
| 2026-07-21 | 9.3700 | 9.5319 | 9.3700 | 9.3800 | -0.213% | 6,920 | -8.742% |
| 2026-07-20 | 9.3700 | 9.4900 | 9.3100 | 9.4000 | -0.106% | 26,082 | -8.936% |
| 2026-07-17 | 9.3700 | 9.5000 | 9.3100 | 9.4100 | -0.318% | 21,067 | -9.033% |
| 2026-07-16 | 9.2800 | 9.6800 | 9.1800 | 9.4400 | +2.832% | 31,958 | -9.322% |
| 2026-07-15 | 9.0500 | 9.2600 | 9.0500 | 9.1800 | +0.990% | 10,760 | -6.754% |
| 2026-07-14 | 9.2000 | 9.2000 | 8.9200 | 9.0900 | -0.547% | 22,011 | -5.831% |
| 2026-07-13 | 9.0300 | 9.1814 | 9.0300 | 9.1400 | +0.883% | 4,871 | -6.346% |
| 2026-07-10 | 9.0300 | 9.1000 | 8.9300 | 9.0600 | +0.443% | 15,505 | -5.519% |
| 2026-07-09 | 8.9200 | 9.0700 | 8.9200 | 9.0200 | +1.235% | 4,835 | -5.100% |
| 2026-07-08 | 8.9800 | 9.1300 | 8.7000 | 8.9100 | -1.764% | 15,642 | -3.928% |
| 2026-07-07 | 9.1300 | 9.2300 | 9.0500 | 9.0700 | -1.091% | 4,759 | -5.623% |
| 2026-07-06 | 9.1600 | 9.2800 | 9.1100 | 9.1700 | -0.650% | 8,574 | -6.652% |
| 2026-07-02 | 9.1450 | 9.2300 | 9.0700 | 9.2300 | +1.206% | 2,855 | -7.259% |
| 2026-07-01 | 9.0500 | 9.2870 | 9.0500 | 9.1200 | -0.110% | 12,208 | -6.140% |
| 2026-06-30 | 8.9900 | 9.1500 | 8.9900 | 9.1300 | +0.996% | 11,092 | -6.243% |
| 2026-06-29 | 9.1300 | 9.1400 | 9.0400 | 9.0400 | -1.525% | 12,575 | -5.310% |
| 2026-06-26 | 8.9600 | 9.1800 | 8.8000 | 9.1800 | +2.000% | 49,754 | -6.754% |
| 2026-06-25 | 8.9700 | 9.0395 | 8.9000 | 9.0000 | 0.000% | 7,768 | -4.889% |
| 2026-06-24 | 8.8700 | 9.0200 | 8.8000 | 9.0000 | +1.010% | 10,526 | -4.889% |
| 2026-06-23 | 8.8200 | 8.9500 | 8.8200 | 8.9100 | +1.135% | 3,383 | -3.928% |
| 2026-06-22 | 8.9500 | 8.9500 | 8.7850 | 8.8100 | -1.784% | 19,527 | -2.838% |
| 2026-06-18 | 8.9700 | 9.0100 | 8.9010 | 8.9700 | +0.900% | 25,395 | -4.571% |
| 2026-06-17 | 9.0800 | 9.1450 | 8.7550 | 8.8900 | -2.308% | 54,828 | -3.712% |
| 2026-06-16 | 9.1300 | 9.1700 | 9.0950 | 9.1000 | -0.219% | 10,926 | -5.934% |
| 2026-06-15 | 9.2400 | 9.2452 | 9.0700 | 9.1200 | -1.085% | 9,043 | -6.140% |
| 2026-06-12 | 9.2200 | 9.2200 | 9.1100 | 9.2200 | +0.986% | 15,290 | -7.158% |
| 2026-06-11 | 9.0800 | 9.1500 | 8.9900 | 9.1300 | +1.784% | 24,506 | -6.243% |
| 2026-06-10 | 9.1000 | 9.1000 | 8.9500 | 8.9700 | -1.103% | 6,376 | -4.571% |
| 2026-06-09 | 9.0700 | 9.2000 | 8.9950 | 9.0700 | +1.796% | 7,751 | -5.623% |
| 2026-06-08 | 9.0900 | 9.1300 | 8.8650 | 8.9100 | -1.055% | 22,460 | -3.928% |
| 2026-06-05 | 8.9800 | 9.1000 | 8.6600 | 9.0050 | +0.056% | 24,248 | -4.942% |
| 2026-06-04 | 8.9500 | 9.0200 | 8.8200 | 9.0000 | +1.466% | 13,922 | -4.889% |
| 2026-06-03 | 8.8800 | 8.8800 | 8.7600 | 8.8700 | 0.000% | 3,611 | -3.495% |
| 2026-06-02 | 8.9500 | 8.9500 | 8.7000 | 8.8700 | -0.113% | 16,898 | -3.495% |
| 2026-06-01 | 8.8900 | 8.9000 | 8.6950 | 8.8800 | 0.000% | 19,241 | -3.604% |
| 2026-05-29 | 8.8800 | 8.9200 | 8.7200 | 8.8800 | +0.339% | 13,736 | -3.604% |
| 2026-05-28 | 8.8100 | 8.9100 | 8.8000 | 8.8500 | +0.454% | 7,301 | -3.277% |
| 2026-05-27 | 8.8100 | 8.9500 | 8.7200 | 8.8100 | +0.571% | 17,910 | -2.838% |
| 2026-05-26 | 8.6900 | 8.8000 | 8.5100 | 8.7600 | +1.742% | 5,866 | -2.283% |
| 2026-05-22 | 8.5522 | 8.7000 | 8.5522 | 8.6100 | +0.702% | 8,281 | -0.581% |
| 2026-05-21 | 8.5200 | 8.6299 | 8.5000 | 8.5500 | 0.000% | 14,255 | +0.117% |
| 2026-05-20 | 8.5800 | 8.6700 | 8.5000 | 8.5500 | +0.588% | 7,082 | +0.117% |
| 2026-05-19 | 8.5000 | 8.6499 | 8.4800 | 8.5000 | +0.236% | 9,468 | +0.706% |
| 2026-05-18 | 8.5000 | 8.5300 | 8.4400 | 8.4800 | +1.193% | 9,135 | +0.943% |
| 2026-05-15 | 8.4500 | 8.5300 | 8.3800 | 8.3800 | -2.103% | 7,318 | +2.148% |
| 2026-05-14 | 8.7900 | 8.7900 | 8.5600 | 8.5600 | -0.926% | 7,589 | 0.000% |
| 2026-05-13 | 8.8200 | 8.8200 | 8.6400 | 8.6400 | -0.346% | 28,760 | -0.926% |
| 2026-05-12 | 8.6500 | 8.9200 | 8.6500 | 8.6700 | -0.914% | 10,753 | -1.269% |
| 2026-05-11 | 8.6500 | 8.8550 | 8.6350 | 8.7500 | +0.229% | 14,008 | -2.171% |
| 2026-05-08 | 8.9800 | 8.9800 | 8.6501 | 8.7300 | -1.188% | 16,431 | -1.947% |
| 2026-05-07 | 8.9400 | 9.0050 | 8.7250 | 8.8350 | +0.284% | 12,929 | -3.113% |
| 2026-05-06 | 8.8000 | 8.9200 | 8.6400 | 8.8100 | +2.800% | 22,770 | -2.838% |
| 2026-05-05 | 8.3500 | 8.6000 | 8.3500 | 8.5700 | +4.005% | 32,540 | -0.117% |
| 2026-05-04 | 8.4400 | 8.4900 | 8.2400 | 8.2400 | -2.370% | 17,936 | +3.883% |
| 2026-05-01 | 8.5000 | 8.5000 | 8.3500 | 8.4400 | -1.517% | 19,622 | +1.422% |
| 2026-04-30 | 8.2500 | 8.5700 | 8.2500 | 8.5700 | +3.129% | 10,829 | -0.117% |
| 2026-04-29 | 8.3397 | 8.3400 | 8.2700 | 8.3100 | -1.306% | 7,467 | +3.008% |
| 2026-04-28 | 8.3900 | 8.4300 | 8.3550 | 8.4200 | +0.358% | 4,818 | +1.663% |
| 2026-04-27 | 8.3000 | 8.4600 | 8.3000 | 8.3900 | +1.084% | 14,054 | +2.026% |
| 2026-04-24 | 8.2500 | 8.4099 | 8.1800 | 8.3000 | -0.480% | 28,429 | +3.133% |
| 2026-04-23 | 8.1300 | 8.3950 | 8.1300 | 8.3400 | +1.275% | 9,722 | +2.638% |
| 2026-04-22 | 8.4300 | 8.4500 | 8.1800 | 8.2350 | -2.081% | 15,849 | +3.947% |
| 2026-04-21 | 8.4000 | 8.5300 | 8.3800 | 8.4100 | +0.119% | 14,790 | +1.784% |
| 2026-04-20 | 8.5300 | 8.5650 | 8.3600 | 8.4000 | -1.524% | 17,171 | +1.905% |
| 2026-04-17 | 8.3700 | 8.5900 | 8.3700 | 8.5300 | +3.144% | 10,011 | +0.352% |
| 2026-04-16 | 8.4600 | 8.4600 | 8.2700 | 8.2700 | -2.706% | 11,721 | +3.507% |
| 2026-04-15 | 8.4204 | 8.6100 | 8.4204 | 8.5000 | +0.950% | 64,863 | +0.706% |
| 2026-04-14 | 8.2400 | 8.4200 | 8.1700 | 8.4200 | +1.937% | 46,240 | +1.663% |
| 2026-04-13 | 8.2000 | 8.2900 | 8.1300 | 8.2600 | -0.602% | 41,634 | +3.632% |
| 2026-04-10 | 8.2900 | 8.3600 | 8.2800 | 8.3100 | +1.095% | 8,608 | +3.008% |
| 2026-04-09 | 8.0100 | 8.3200 | 8.0000 | 8.2200 | +1.607% | 32,314 | +4.136% |
| 2026-04-08 | 8.2000 | 8.3300 | 8.0550 | 8.0900 | +1.378% | 34,396 | +5.810% |
| 2026-04-07 | 7.7378 | 8.1600 | 7.7378 | 7.9800 | -0.993% | 19,897 | +7.268% |
| 2026-04-06 | 8.1050 | 8.1300 | 8.0250 | 8.0600 | -0.494% | 14,448 | +6.203% |
| 2026-04-02 | 7.5400 | 8.1900 | 7.5100 | 8.1000 | +7.427% | 82,577 | +5.679% |
| 2026-04-01 | 7.7100 | 7.7600 | 7.5050 | 7.5400 | -0.396% | 15,276 | +13.528% |
| 2026-03-31 | 7.4100 | 7.6600 | 7.3200 | 7.5700 | +2.714% | 35,080 | +13.078% |
| 2026-03-30 | 7.4300 | 7.5650 | 7.3500 | 7.3700 | +0.272% | 18,141 | +16.147% |
| 2026-03-27 | 7.5400 | 7.7400 | 7.3300 | 7.3500 | -4.047% | 39,429 | +16.463% |
| 2026-03-26 | 7.5900 | 7.8500 | 7.5900 | 7.6600 | -0.777% | 15,903 | +11.749% |
| 2026-03-25 | 7.9700 | 7.9700 | 7.7200 | 7.7200 | -1.531% | 12,788 | +10.881% |
| 2026-03-24 | 7.8300 | 8.0801 | 7.8250 | 7.8400 | -1.631% | 41,445 | +9.184% |
| 2026-03-23 | 7.8300 | 8.0400 | 7.7700 | 7.9700 | +2.706% | 16,282 | +7.403% |
| 2026-03-20 | 7.9800 | 8.0700 | 7.6100 | 7.7600 | -4.316% | 81,331 | +10.309% |
| 2026-03-19 | 7.9800 | 8.1700 | 7.9500 | 8.1100 | -0.123% | 21,997 | +5.549% |
| 2026-03-18 | 8.1700 | 8.1900 | 8.1200 | 8.1200 | -0.976% | 19,987 | +5.419% |
| 2026-03-17 | 8.0900 | 8.2500 | 8.0900 | 8.2000 | +1.737% | 21,272 | +4.390% |
| 2026-03-16 | 8.0500 | 8.2220 | 8.0500 | 8.0600 | +1.003% | 9,984 | +6.203% |
| 2026-03-13 | 8.0500 | 8.0650 | 7.8748 | 7.9800 | -0.250% | 20,430 | +7.268% |
| 2026-03-12 | 8.0700 | 8.0900 | 7.9400 | 8.0000 | -1.356% | 13,663 | +7.000% |
| 2026-03-11 | 8.0300 | 8.1600 | 7.8750 | 8.1100 | +1.629% | 16,563 | +5.549% |
| 2026-03-10 | 8.0150 | 8.1500 | 7.9000 | 7.9800 | -0.623% | 20,539 | +7.268% |
| 2026-03-09 | 8.3200 | 8.3200 | 8.0300 | 8.0300 | -3.947% | 44,132 | +6.600% |
| 2026-03-06 | 8.4100 | 8.5700 | 8.2750 | 8.3600 | -2.904% | 26,674 | +2.392% |
| 2026-03-05 | 8.7000 | 8.7450 | 8.5200 | 8.6100 | -0.921% | 19,259 | -0.581% |
| 2026-03-04 | 8.6000 | 8.8300 | 8.5600 | 8.6900 | +1.519% | 95,474 | -1.496% |
| 2026-03-03 | 8.6765 | 8.6765 | 8.3600 | 8.5600 | -3.386% | 24,906 | 0.000% |
| 2026-03-02 | 8.8588 | 8.9600 | 8.7500 | 8.8600 | -1.774% | 24,725 | -3.386% |
| 2026-02-27 | 8.7900 | 9.0300 | 8.7300 | 9.0200 | +1.235% | 29,037 | -5.100% |
| 2026-02-26 | 8.8400 | 8.9500 | 8.7100 | 8.9100 | +1.829% | 13,442 | -3.928% |
| 2026-02-25 | 8.7100 | 8.8200 | 8.5900 | 8.7500 | +1.156% | 33,407 | -2.171% |
| 2026-02-24 | 8.6500 | 8.7100 | 8.5906 | 8.6500 | -0.460% | 24,761 | -1.040% |
| 2026-02-23 | 8.6200 | 8.8500 | 8.6200 | 8.6900 | +0.346% | 36,552 | -1.496% |
| 2026-02-20 | 8.4000 | 8.7100 | 8.3500 | 8.6600 | +3.341% | 52,796 | -1.155% |
| 2026-02-19 | 8.4000 | 8.5200 | 8.1400 | 8.3800 | -0.119% | 34,317 | +2.148% |
| 2026-02-18 | 8.2600 | 8.4999 | 8.1700 | 8.3900 | +1.206% | 69,439 | +2.026% |
| 2026-02-17 | 8.0400 | 8.3200 | 8.0300 | 8.2900 | +2.094% | 32,670 | +3.257% |
| 2026-02-13 | 7.8300 | 8.2200 | 7.8000 | 8.1200 | +3.571% | 28,387 | +5.419% |
| 2026-02-12 | 8.0494 | 8.1400 | 7.7600 | 7.8400 | -2.122% | 21,445 | +9.184% |
| 2026-02-11 | 8.1000 | 8.1278 | 7.9700 | 8.0100 | -0.373% | 23,496 | +6.866% |
| 2026-02-10 | 7.9900 | 8.0600 | 7.8900 | 8.0400 | +0.626% | 82,515 | +6.468% |
| 2026-02-09 | 7.9200 | 8.0400 | 7.7900 | 7.9900 | +0.757% | 33,126 | +7.134% |
| 2026-02-06 | 8.0600 | 8.0600 | 7.8900 | 7.9300 | +0.507% | 17,191 | +7.945% |
| 2026-02-05 | 8.1200 | 8.1500 | 7.8650 | 7.8900 | -1.621% | 27,012 | +8.492% |
| 2026-02-04 | 7.7401 | 8.0500 | 7.7401 | 8.0200 | +2.953% | 41,146 | +6.733% |
| 2026-02-03 | 7.7000 | 7.8300 | 7.5250 | 7.7900 | +1.300% | 67,391 | +9.884% |
| 2026-02-02 | 7.8100 | 7.8550 | 7.6200 | 7.6900 | -1.662% | 102,385 | +11.313% |
| 2026-01-30 | 7.8000 | 7.9300 | 7.6900 | 7.8200 | -1.387% | 92,894 | +9.463% |
| 2026-01-29 | 7.6750 | 7.9600 | 7.6750 | 7.9300 | +2.720% | 38,712 | +7.945% |
| 2026-01-28 | 8.1670 | 8.2734 | 7.6500 | 7.7200 | -2.771% | 75,680 | +10.881% |
| 2026-01-27 | 8.1500 | 8.2150 | 7.9000 | 7.9400 | -1.366% | 102,989 | +7.809% |
| 2026-01-26 | 8.2000 | 8.2800 | 7.9700 | 8.0500 | -1.949% | 64,012 | +6.335% |
| 2026-01-23 | 8.7000 | 8.9600 | 8.1700 | 8.2100 | -8.371% | 98,341 | +4.263% |
| 2026-01-22 | 9.0100 | 9.1045 | 8.9500 | 8.9600 | -0.111% | 45,707 | -4.464% |
| 2026-01-21 | 8.8700 | 9.0100 | 8.8700 | 8.9700 | +1.586% | 47,532 | -4.571% |
| 2026-01-20 | 8.8000 | 8.9450 | 8.6900 | 8.8300 | -1.230% | 23,432 | -3.058% |
| 2026-01-16 | 8.9400 | 9.0400 | 8.9000 | 8.9400 | -1.974% | 42,369 | -4.251% |
| 2026-01-15 | 9.0500 | 9.2200 | 8.9950 | 9.1200 | +1.559% | 69,242 | -6.140% |
| 2026-01-14 | 8.7800 | 9.0600 | 8.7800 | 8.9800 | +2.162% | 44,891 | -4.677% |
| 2026-01-13 | 8.7104 | 8.8300 | 8.5550 | 8.7900 | -0.340% | 32,726 | -2.617% |
| 2026-01-12 | 8.4000 | 8.9300 | 8.4000 | 8.8200 | +4.379% | 84,050 | -2.948% |
| 2026-01-09 | 8.1600 | 8.5200 | 8.1600 | 8.4500 | +3.175% | 99,338 | +1.302% |
| 2026-01-08 | 7.9300 | 8.3050 | 7.9300 | 8.1900 | +0.368% | 50,435 | +4.518% |
| 2026-01-07 | 8.2550 | 8.3250 | 8.1400 | 8.1600 | -1.211% | 55,643 | +4.902% |
| 2026-01-06 | 8.1400 | 8.3250 | 8.1000 | 8.2600 | +1.225% | 71,006 | +3.632% |
| 2026-01-05 | 8.0979 | 8.2299 | 8.0800 | 8.1600 | +0.493% | 45,629 | +4.902% |
| 2026-01-02 | 8.2300 | 8.2450 | 8.0700 | 8.1200 | -1.337% | 25,270 | +5.419% |
| 2025-12-31 | 8.0784 | 8.2600 | 8.0100 | 8.2300 | +0.858% | 62,851 | +4.010% |
| 2025-12-30 | 8.0900 | 8.3265 | 8.0900 | 8.1600 | +1.746% | 96,293 | +4.902% |
| 2025-12-29 | 7.8600 | 8.0950 | 7.7900 | 8.0200 | +1.906% | 56,531 | +6.733% |
| 2025-12-26 | 7.5000 | 7.8700 | 7.5000 | 7.8700 | +4.238% | 74,120 | +8.767% |
| 2025-12-24 | 7.3400 | 7.7150 | 7.3302 | 7.5500 | +1.889% | 40,116 | +13.377% |
| 2025-12-23 | 7.6500 | 7.6750 | 7.3900 | 7.4100 | -2.628% | 46,213 | +15.520% |
| 2025-12-22 | 7.7200 | 7.8350 | 7.6100 | 7.6100 | -1.169% | 59,290 | +12.484% |
| 2025-12-19 | 7.8000 | 7.8050 | 7.6501 | 7.7000 | -1.155% | 68,547 | +11.169% |
| 2025-12-18 | 7.5700 | 7.9000 | 7.5600 | 7.7900 | +4.564% | 154,725 | +9.884% |
| 2025-12-17 | 7.5300 | 7.5700 | 7.3900 | 7.4500 | -0.401% | 40,459 | +14.899% |
| 2025-12-16 | 7.5900 | 7.6400 | 7.4750 | 7.4800 | -0.796% | 32,730 | +14.439% |
| 2025-12-15 | 7.6500 | 7.7700 | 7.5100 | 7.5400 | -1.438% | 35,816 | +13.528% |
| 2025-12-12 | 7.6000 | 7.7200 | 7.5800 | 7.6500 | +0.658% | 69,384 | +11.895% |
| 2025-12-11 | 7.7200 | 7.7700 | 7.6000 | 7.6000 | -0.654% | 42,323 | +12.632% |
| 2025-12-10 | 7.6280 | 7.7500 | 7.5550 | 7.6500 | +1.190% | 78,195 | +11.895% |
| 2025-12-09 | 7.6400 | 7.8750 | 7.5600 | 7.5600 | -1.047% | 37,032 | +13.228% |
| 2025-12-08 | 7.5900 | 7.7400 | 7.5900 | 7.6400 | +0.131% | 43,905 | +12.042% |
| 2025-12-05 | 7.6400 | 7.8980 | 7.6300 | 7.6300 | -1.548% | 47,497 | +12.189% |
| 2025-12-04 | 7.8200 | 7.9000 | 7.6700 | 7.7500 | -1.650% | 57,302 | +10.452% |
| 2025-12-03 | 7.8782 | 8.0100 | 7.8200 | 7.8800 | +0.767% | 33,524 | +8.629% |
| 2025-12-02 | 7.9100 | 7.9100 | 7.7558 | 7.8200 | -0.128% | 28,073 | +9.463% |
| 2025-12-01 | 7.9400 | 7.9885 | 7.7601 | 7.8300 | -2.125% | 30,537 | +9.323% |
| 2025-11-28 | 7.8900 | 8.0900 | 7.8900 | 8.0000 | +1.652% | 19,118 | +7.000% |
| 2025-11-26 | 7.9200 | 8.0100 | 7.8200 | 7.8700 | +2.341% | 41,335 | +8.767% |
| 2025-11-25 | 7.6200 | 7.8699 | 7.6200 | 7.6900 | +0.523% | 86,106 | +11.313% |
| 2025-11-24 | 7.5700 | 7.6800 | 7.5000 | 7.6500 | +1.459% | 87,423 | +11.895% |
| 2025-11-21 | 7.4300 | 7.6500 | 7.3900 | 7.5400 | +3.857% | 65,422 | +13.528% |
| 2025-11-20 | 7.3500 | 7.6700 | 7.2450 | 7.2600 | -1.759% | 45,764 | +17.906% |
| 2025-11-19 | 7.3800 | 7.5300 | 7.3700 | 7.3900 | -1.335% | 26,585 | +15.832% |
| 2025-11-18 | 7.2600 | 7.5750 | 7.2600 | 7.4900 | +1.491% | 48,877 | +14.286% |
| 2025-11-17 | 7.3800 | 7.6601 | 7.3800 | 7.3800 | 0.000% | 38,894 | +15.989% |
| 2025-11-14 | 7.5100 | 7.7800 | 7.3700 | 7.3800 | -3.781% | 57,735 | +15.989% |
| 2025-11-13 | 7.7100 | 7.8389 | 7.6450 | 7.6700 | -1.287% | 42,144 | +11.604% |
| 2025-11-12 | 7.6500 | 7.9799 | 7.6500 | 7.7700 | +0.778% | 49,971 | +10.167% |
| 2025-11-11 | 7.4500 | 7.7500 | 7.4500 | 7.7100 | +3.908% | 64,320 | +11.025% |
| 2025-11-10 | 7.2100 | 7.6400 | 7.2100 | 7.4200 | +2.913% | 58,301 | +15.364% |
| 2025-11-07 | 7.2500 | 7.3450 | 7.1650 | 7.2100 | +2.853% | 75,970 | +18.724% |
| 2025-11-06 | 7.3900 | 7.5450 | 7.0100 | 7.0100 | -4.885% | 61,822 | +22.111% |
| 2025-11-05 | 7.2700 | 7.6200 | 7.2700 | 7.3700 | +1.236% | 23,182 | +16.147% |
| 2025-11-04 | 7.3200 | 7.5300 | 7.2800 | 7.2800 | -1.622% | 26,389 | +17.582% |
| 2025-11-03 | 7.2900 | 7.4100 | 7.2750 | 7.4000 | +1.093% | 29,361 | +15.676% |
| 2025-10-31 | 7.3500 | 7.4500 | 7.3200 | 7.3200 | -0.678% | 24,421 | +16.940% |
| 2025-10-30 | 7.4000 | 7.6000 | 7.3440 | 7.3700 | -1.206% | 24,968 | +16.147% |
| 2025-10-29 | 7.5600 | 8.0000 | 7.4200 | 7.4600 | -1.971% | 35,363 | +14.745% |
| 2025-10-28 | 7.6500 | 7.7550 | 7.6100 | 7.6100 | -2.561% | 17,746 | +12.484% |
| 2025-10-27 | 7.9700 | 8.0500 | 7.8100 | 7.8100 | -2.008% | 28,240 | +9.603% |
| 2025-10-24 | 8.2100 | 8.2100 | 7.8400 | 7.9700 | +1.788% | 31,391 | +7.403% |
| 2025-10-23 | 7.5320 | 7.8750 | 7.5300 | 7.8300 | +1.688% | 50,195 | +9.323% |
| 2025-10-22 | 7.6600 | 7.7800 | 7.5900 | 7.7000 | +1.852% | 50,450 | +11.169% |
| 2025-10-21 | 7.5400 | 7.6800 | 7.4700 | 7.5600 | +0.398% | 59,601 | +13.228% |
| 2025-10-20 | 7.5000 | 7.6700 | 7.4500 | 7.5300 | +1.210% | 34,663 | +13.679% |
| 2025-10-17 | 7.5300 | 7.6400 | 7.4250 | 7.4400 | -1.195% | 60,143 | +15.054% |
| 2025-10-16 | 7.5600 | 7.6807 | 7.4400 | 7.5300 | -1.181% | 27,379 | +13.679% |
| 2025-10-15 | 7.6000 | 7.7400 | 7.6000 | 7.6200 | -0.392% | 45,006 | +12.336% |
| 2025-10-14 | 7.3800 | 8.0000 | 7.3800 | 7.6500 | +1.864% | 35,552 | +11.895% |
| 2025-10-13 | 7.4500 | 7.6350 | 7.4500 | 7.5100 | +0.267% | 27,100 | +13.981% |
| 2025-10-10 | 7.6700 | 7.7200 | 7.4800 | 7.4900 | -3.230% | 36,586 | +14.286% |
| 2025-10-09 | 7.8700 | 8.4800 | 7.3200 | 7.7400 | -1.901% | 121,997 | +10.594% |
| 2025-10-08 | 7.9400 | 8.1150 | 7.8200 | 7.8900 | -1.252% | 43,832 | +8.492% |
| 2025-10-07 | 8.0200 | 8.3872 | 7.9400 | 7.9900 | -1.114% | 37,510 | +7.134% |
| 2025-10-06 | 8.1600 | 8.3558 | 8.0500 | 8.0800 | -1.102% | 30,703 | +5.941% |
| 2025-10-03 | 8.2300 | 8.3900 | 8.0400 | 8.1700 | -0.122% | 19,769 | +4.774% |
| 2025-10-02 | 8.1900 | 8.2500 | 8.0100 | 8.1800 | -0.969% | 21,670 | +4.645% |
| 2025-10-01 | 8.1200 | 8.4833 | 8.0247 | 8.2600 | +0.365% | 31,208 | +3.632% |
| 2025-09-30 | 8.2600 | 8.2800 | 7.8400 | 8.2300 | -0.604% | 37,506 | +4.010% |
| 2025-09-29 | 8.4000 | 8.4000 | 8.1800 | 8.2800 | -2.358% | 35,844 | +3.382% |
| 2025-09-26 | 8.5100 | 8.5200 | 8.4100 | 8.4800 | -0.935% | 31,816 | +0.943% |
| 2025-09-25 | 8.5000 | 8.6300 | 8.4200 | 8.5600 | -0.581% | 43,012 | 0.000% |
| 2025-09-24 | 8.5200 | 8.7100 | 8.5200 | 8.6100 | +0.350% | 37,814 | -0.581% |
| 2025-09-23 | 8.4800 | 8.5950 | 8.4800 | 8.5800 | +2.509% | 46,299 | -0.233% |
| 2025-09-22 | 8.2900 | 8.3765 | 8.2800 | 8.3700 | +0.722% | 33,166 | +2.270% |
| 2025-09-19 | 8.8300 | 8.8300 | 8.2700 | 8.3100 | -6.472% | 188,542 | +3.008% |
| 2025-09-18 | 8.8200 | 8.9600 | 8.8100 | 8.8850 | +1.196% | 28,306 | -3.658% |
| 2025-09-17 | 9.0800 | 9.2500 | 8.7500 | 8.7800 | -2.661% | 62,351 | -2.506% |
| 2025-09-16 | 8.8100 | 9.0900 | 8.8100 | 9.0200 | +1.577% | 41,326 | -5.100% |
| 2025-09-15 | 8.8200 | 8.9700 | 8.8200 | 8.8800 | +0.339% | 28,794 | -3.604% |
| 2025-09-12 | 8.9300 | 9.0195 | 8.8500 | 8.8500 | -0.896% | 39,982 | -3.277% |
| 2025-09-11 | 8.7100 | 9.0850 | 8.7100 | 8.9300 | +1.941% | 39,538 | -4.143% |
| 2025-09-10 | 8.8100 | 8.8900 | 8.7600 | 8.7600 | -0.568% | 19,050 | -2.283% |
| 2025-09-09 | 8.7000 | 8.8500 | 8.6800 | 8.8100 | +0.801% | 28,975 | -2.838% |
| 2025-09-08 | 8.6700 | 8.8500 | 8.6000 | 8.7400 | +0.229% | 61,821 | -2.059% |
| 2025-09-05 | 8.5500 | 8.8000 | 8.5500 | 8.7200 | +1.632% | 44,591 | -1.835% |
| 2025-09-04 | 8.5100 | 8.6150 | 8.4700 | 8.5800 | +1.299% | 38,698 | -0.233% |
| 2025-09-03 | 8.3900 | 8.5900 | 8.3900 | 8.4700 | 0.000% | 30,550 | +1.063% |
| 2025-09-02 | 8.4600 | 8.6200 | 8.4300 | 8.4700 | -2.532% | 45,033 | +1.063% |
| 2025-08-29 | 8.6500 | 8.7700 | 8.3850 | 8.6900 | +1.637% | 59,812 | -1.496% |
| 2025-08-28 | 8.3800 | 8.5600 | 8.3800 | 8.5500 | +1.064% | 34,991 | +0.117% |
| 2025-08-27 | 8.4500 | 8.6500 | 8.3700 | 8.4600 | +0.118% | 41,005 | +1.182% |
| 2025-08-26 | 8.4300 | 8.5881 | 8.4300 | 8.4500 | -0.938% | 41,424 | +1.302% |
| 2025-08-25 | 8.5400 | 8.6750 | 8.5100 | 8.5300 | 0.000% | 39,959 | +0.352% |
| 2025-08-22 | 8.1550 | 8.6700 | 8.1550 | 8.5300 | +5.309% | 67,854 | +0.352% |
| 2025-08-21 | 8.0900 | 8.2600 | 8.0900 | 8.1000 | -1.099% | 40,175 | +5.679% |
| 2025-08-20 | 8.3157 | 8.4850 | 8.1300 | 8.1900 | -0.727% | 38,054 | +4.518% |
| 2025-08-19 | 8.2000 | 8.3900 | 8.1800 | 8.2500 | +1.726% | 81,280 | +3.758% |
| 2025-08-18 | 8.1800 | 8.1800 | 8.0900 | 8.1100 | -0.246% | 52,149 | +5.549% |
| 2025-08-15 | 8.1700 | 8.2650 | 8.1300 | 8.1300 | +0.370% | 30,353 | +5.289% |
| 2025-08-14 | 7.8650 | 8.1300 | 7.8150 | 8.1000 | +0.872% | 53,106 | +5.679% |
| 2025-08-13 | 7.6800 | 8.1100 | 7.6800 | 8.0300 | +3.747% | 45,556 | +6.600% |
| 2025-08-12 | 7.3100 | 7.7900 | 7.3050 | 7.7400 | +6.759% | 75,604 | +10.594% |
| 2025-08-11 | 7.2900 | 7.5625 | 7.2400 | 7.2500 | -0.138% | 81,506 | +18.069% |
| 2025-08-08 | 7.2289 | 7.4600 | 7.2289 | 7.2600 | +1.397% | 58,683 | +17.906% |
| 2025-08-07 | 7.3650 | 7.4463 | 7.1500 | 7.1600 | -1.309% | 55,109 | +19.553% |
| 2025-08-06 | 7.1500 | 7.2700 | 7.1300 | 7.2550 | -0.206% | 63,733 | +17.988% |
| 2025-08-05 | 7.1391 | 7.3300 | 7.0500 | 7.2700 | +0.693% | 30,038 | +17.744% |
| 2025-08-04 | 7.2900 | 7.4299 | 7.1600 | 7.2200 | -0.960% | 56,014 | +18.560% |
| 2025-08-01 | 7.2100 | 7.4500 | 7.0700 | 7.2900 | +1.391% | 54,672 | +17.421% |
| 2025-07-31 | 7.2600 | 7.3794 | 7.1500 | 7.1900 | -1.100% | 46,364 | +19.054% |
| 2025-07-30 | 7.5400 | 7.6200 | 7.2700 | 7.2700 | -3.963% | 37,400 | +17.744% |
| 2025-07-29 | 7.5500 | 7.6500 | 7.4750 | 7.5700 | 0.000% | 41,883 | +13.078% |
| 2025-07-28 | 7.7600 | 7.7600 | 7.5700 | 7.5700 | -2.323% | 17,384 | +13.078% |
| 2025-07-25 | 7.8400 | 7.8500 | 7.6700 | 7.7500 | -0.386% | 26,119 | +10.452% |
| 2025-07-24 | 7.9300 | 7.9950 | 7.7800 | 7.7800 | -1.768% | 26,570 | +10.026% |
| 2025-07-23 | 8.0400 | 8.0900 | 7.8404 | 7.9200 | -0.503% | 26,197 | +8.081% |
| 2025-07-22 | 7.8400 | 8.0200 | 7.8350 | 7.9600 | +2.182% | 35,421 | +7.538% |
| 2025-07-21 | 7.8000 | 7.8900 | 7.7900 | 7.7900 | +0.129% | 24,991 | +9.884% |
| 2025-07-18 | 7.9300 | 7.9400 | 7.6800 | 7.7800 | -0.765% | 45,008 | +10.026% |
| 2025-07-17 | 7.8100 | 7.9179 | 7.7300 | 7.8400 | +0.771% | 80,341 | +9.184% |
| 2025-07-16 | 7.7100 | 7.8100 | 7.5400 | 7.7800 | +0.908% | 62,864 | +10.026% |
| 2025-07-15 | 8.0900 | 8.0900 | 7.6800 | 7.7100 | -5.166% | 86,377 | +11.025% |
| 2025-07-14 | 8.1100 | 8.1625 | 8.0250 | 8.1300 | +0.123% | 48,866 | +5.289% |
| 2025-07-11 | 8.1300 | 8.2300 | 7.9600 | 8.1200 | -0.976% | 33,983 | +5.419% |
| 2025-07-10 | 8.1200 | 8.2100 | 7.9900 | 8.2000 | +2.372% | 97,316 | +4.390% |
| 2025-07-09 | 7.9400 | 8.0350 | 7.8750 | 8.0100 | +1.264% | 47,187 | +6.866% |
| 2025-07-08 | 7.7700 | 8.0500 | 7.7700 | 7.9100 | +2.594% | 86,018 | +8.217% |
| 2025-07-07 | 7.7950 | 7.8400 | 7.6500 | 7.7100 | -2.033% | 72,566 | +11.025% |
| 2025-07-03 | 7.9000 | 7.9200 | 7.7700 | 7.8700 | +0.127% | 30,354 | +8.767% |
| 2025-07-02 | 8.0200 | 8.0200 | 7.8300 | 7.8600 | -1.873% | 58,472 | +8.906% |
| 2025-07-01 | 7.8400 | 8.1900 | 7.7700 | 8.0100 | +2.561% | 103,952 | +6.866% |
| 2025-06-30 | 7.8400 | 7.9200 | 7.7100 | 7.8100 | +1.297% | 106,880 | +9.603% |
| 2025-06-27 | 8.1000 | 8.1100 | 7.6010 | 7.7100 | -5.166% | 1,918,869 | +11.025% |
| 2025-06-26 | 7.9200 | 8.1550 | 7.9100 | 8.1300 | +3.304% | 100,924 | +5.289% |
| 2025-06-25 | 7.9500 | 7.9700 | 7.6700 | 7.8700 | -1.255% | 130,827 | +8.767% |
| 2025-06-24 | 7.8900 | 7.9700 | 7.8000 | 7.9700 | +1.658% | 83,123 | +7.403% |
| 2025-06-23 | 7.7200 | 7.8700 | 7.6100 | 7.8400 | +1.554% | 83,949 | +9.184% |
| 2025-06-20 | 7.6600 | 7.7300 | 7.5700 | 7.7200 | +1.847% | 174,040 | +10.881% |
| 2025-06-18 | 7.6000 | 7.7250 | 7.5100 | 7.5800 | -0.655% | 57,989 | +12.929% |
| 2025-06-17 | 7.5100 | 7.6500 | 7.4600 | 7.6300 | +0.395% | 59,743 | +12.189% |
| 2025-06-16 | 7.3200 | 7.6503 | 7.2550 | 7.6000 | +2.981% | 117,341 | +12.632% |
| 2025-06-13 | 7.5000 | 7.5800 | 7.3300 | 7.3800 | -3.403% | 127,979 | +15.989% |
| 2025-06-12 | 7.5600 | 7.7250 | 7.3100 | 7.6400 | +2.139% | 52,850 | +12.042% |
| 2025-06-11 | 7.8400 | 7.9100 | 7.4600 | 7.4800 | -4.470% | 143,248 | +14.439% |
| 2025-06-10 | 7.5100 | 7.8700 | 7.5000 | 7.8300 | +4.679% | 101,436 | +9.323% |
| 2025-06-09 | 7.4000 | 7.5270 | 7.3600 | 7.4800 | +2.466% | 107,049 | +14.439% |
| 2025-06-06 | 7.3400 | 7.5600 | 7.2800 | 7.3000 | +1.248% | 107,534 | +17.260% |
| 2025-06-05 | 7.1800 | 7.3250 | 7.0100 | 7.2100 | +0.980% | 73,784 | +18.724% |
| 2025-06-04 | 7.2600 | 7.3100 | 7.0300 | 7.1400 | -1.517% | 100,986 | +19.888% |
| 2025-06-03 | 6.5100 | 7.3500 | 6.5100 | 7.2500 | +11.710% | 262,713 | +18.069% |
| 2025-06-02 | 6.3100 | 6.5600 | 6.2200 | 6.4900 | +2.528% | 101,011 | +31.895% |
| 2025-05-30 | 6.3500 | 6.4400 | 6.2500 | 6.3300 | -0.158% | 95,396 | +35.229% |
| 2025-05-29 | 6.2100 | 6.3700 | 6.1900 | 6.3400 | +3.426% | 95,122 | +35.016% |
| 2025-05-28 | 6.2600 | 6.2700 | 6.0550 | 6.1300 | -1.447% | 72,383 | +39.641% |
| 2025-05-27 | 6.1200 | 6.2700 | 6.0800 | 6.2200 | +2.303% | 95,258 | +37.621% |
| 2025-05-23 | 6.1300 | 6.1800 | 6.0600 | 6.0800 | -2.251% | 75,802 | +40.789% |
| 2025-05-22 | 6.2400 | 6.2700 | 6.1300 | 6.2200 | 0.000% | 90,317 | +37.621% |
| 2025-05-21 | 6.4800 | 6.5774 | 6.2100 | 6.2200 | -5.615% | 97,474 | +37.621% |
| 2025-05-20 | 6.3700 | 6.6200 | 6.3700 | 6.5900 | +2.808% | 65,836 | +29.894% |
| 2025-05-19 | 6.2300 | 6.4200 | 6.1250 | 6.4100 | +1.908% | 112,984 | +33.541% |
| 2025-05-16 | 6.3700 | 6.4200 | 6.2300 | 6.2900 | -0.789% | 142,369 | +36.089% |
| 2025-05-15 | 6.4400 | 6.5900 | 6.3200 | 6.3400 | -1.246% | 82,650 | +35.016% |
| 2025-05-14 | 6.4300 | 6.6400 | 6.3200 | 6.4200 | -0.619% | 108,884 | +33.333% |
| 2025-05-13 | 6.6500 | 6.7750 | 6.3500 | 6.4600 | -1.973% | 155,099 | +32.508% |
| 2025-05-12 | 6.7900 | 6.7900 | 6.4000 | 6.5900 | +0.919% | 137,573 | +29.894% |
| 2025-05-09 | 6.5200 | 6.7300 | 6.3300 | 6.5300 | -0.305% | 99,038 | +31.087% |
| 2025-05-08 | 6.6300 | 6.6900 | 6.3658 | 6.5500 | +1.550% | 105,953 | +30.687% |
| 2025-05-07 | 6.2600 | 6.6450 | 6.2400 | 6.4500 | +3.865% | 125,512 | +32.713% |
| 2025-05-06 | 6.4400 | 6.8600 | 6.1100 | 6.2100 | -4.608% | 105,112 | +37.842% |
| 2025-05-05 | 7.0000 | 7.0000 | 6.3850 | 6.5100 | -6.061% | 203,509 | +31.490% |
| 2025-05-02 | 6.8600 | 7.0150 | 6.8500 | 6.9300 | +1.613% | 48,123 | +23.521% |
| 2025-05-01 | 6.7800 | 6.8700 | 6.6800 | 6.8200 | +1.187% | 74,191 | +25.513% |
| 2025-04-30 | 6.6500 | 6.8500 | 6.3600 | 6.7400 | +0.074% | 74,266 | +27.003% |
| 2025-04-29 | 6.4900 | 6.8000 | 6.4500 | 6.7350 | +2.356% | 62,973 | +27.097% |
| 2025-04-28 | 6.6300 | 6.7300 | 6.4200 | 6.5800 | +0.458% | 54,164 | +30.091% |
| 2025-04-25 | 6.4800 | 6.5950 | 6.4500 | 6.5500 | +0.306% | 42,661 | +30.687% |
| 2025-04-24 | 6.6000 | 6.7199 | 6.4600 | 6.5300 | 0.000% | 70,171 | +31.087% |
| 2025-04-23 | 6.7800 | 6.8500 | 6.4700 | 6.5300 | -1.061% | 70,091 | +31.087% |
| 2025-04-22 | 6.5700 | 6.6400 | 6.4600 | 6.6000 | +3.125% | 93,669 | +29.697% |
| 2025-04-21 | 6.3700 | 6.6400 | 6.3208 | 6.4000 | -1.235% | 79,006 | +33.750% |
| 2025-04-17 | 6.2500 | 6.5400 | 6.2400 | 6.4800 | +3.514% | 93,164 | +32.099% |
| 2025-04-16 | 6.2636 | 6.4000 | 6.1850 | 6.2600 | -2.340% | 61,847 | +36.741% |
| 2025-04-15 | 6.7200 | 6.7200 | 6.3850 | 6.4100 | 0.000% | 111,627 | +33.541% |