STGW
Stagwell Inc. Class A Common Stock
stockNASDAQ
At CloseOct 2, 2026 3:59:56 PM EDT
8.37USD-1.064%(-0.09)1,656,375
Pre-marketOct 2, 2026 9:27:30 AM EDT
8.44USD-0.236%(-0.02)
STGW Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-02 | 8.4100 | 8.4600 | 8.2150 | 8.3600 | -1.182% | 1,656,375 | 0.000% |
| 2026-10-01 | 8.1800 | 8.5450 | 8.1500 | 8.4600 | +3.931% | 1,412,825 | -1.182% |
| 2026-09-30 | 8.2000 | 8.3900 | 8.1100 | 8.1400 | -0.489% | 1,406,688 | +2.703% |
| 2026-09-29 | 8.2500 | 8.2500 | 8.0500 | 8.1800 | -0.487% | 1,005,840 | +2.200% |
| 2026-09-28 | 8.2300 | 8.3000 | 8.1200 | 8.2200 | -1.202% | 792,029 | +1.703% |
| 2026-09-25 | 8.3100 | 8.4150 | 8.2500 | 8.3200 | +0.120% | 703,843 | +0.481% |
| 2026-09-24 | 8.4600 | 8.5100 | 8.1550 | 8.3100 | -2.005% | 1,252,806 | +0.602% |
| 2026-09-23 | 8.5000 | 8.6000 | 8.3900 | 8.4800 | -0.353% | 718,947 | -1.415% |
| 2026-09-22 | 8.4500 | 8.7000 | 8.3500 | 8.5100 | +1.916% | 1,508,792 | -1.763% |
| 2026-09-21 | 8.2100 | 8.3700 | 8.1201 | 8.3500 | +2.833% | 1,560,335 | +0.120% |
| 2026-09-18 | 8.3000 | 8.3200 | 8.0500 | 8.1200 | -2.286% | 2,351,045 | +2.956% |
| 2026-09-17 | 8.3500 | 8.5900 | 8.3000 | 8.3100 | -0.240% | 1,071,081 | +0.602% |
| 2026-09-16 | 8.7900 | 8.7900 | 8.2950 | 8.3300 | -4.143% | 1,941,209 | +0.360% |
| 2026-09-15 | 8.7200 | 8.8150 | 8.6050 | 8.6900 | -1.250% | 1,717,464 | -3.797% |
| 2026-09-14 | 8.6500 | 8.8300 | 8.6201 | 8.8000 | +2.326% | 1,263,954 | -5.000% |
| 2026-09-11 | 8.6600 | 8.7200 | 8.5400 | 8.6000 | +0.350% | 1,078,839 | -2.791% |
| 2026-09-10 | 8.5100 | 8.5800 | 8.4400 | 8.5700 | +0.587% | 911,442 | -2.450% |
| 2026-09-09 | 8.6500 | 8.6950 | 8.4650 | 8.5200 | -1.730% | 753,141 | -1.878% |
| 2026-09-08 | 8.7700 | 8.7700 | 8.5500 | 8.6700 | -1.140% | 909,006 | -3.576% |
| 2026-09-04 | 8.8950 | 8.9900 | 8.5200 | 8.7700 | -1.461% | 1,052,214 | -4.675% |
| 2026-09-03 | 8.9100 | 8.9900 | 8.6550 | 8.9000 | +1.079% | 1,268,691 | -6.067% |
| 2026-09-02 | 8.5800 | 8.8200 | 8.5800 | 8.8050 | +2.862% | 1,437,563 | -5.054% |
| 2026-09-01 | 8.5700 | 8.6200 | 8.4400 | 8.5600 | -1.382% | 686,261 | -2.336% |
| 2026-08-31 | 8.7400 | 8.8333 | 8.5800 | 8.6800 | -0.686% | 1,004,708 | -3.687% |
| 2026-08-28 | 8.8900 | 8.9890 | 8.7200 | 8.7400 | -1.577% | 755,411 | -4.348% |
| 2026-08-27 | 8.6400 | 8.9600 | 8.5000 | 8.8800 | +2.778% | 1,505,832 | -5.856% |
| 2026-08-26 | 8.6700 | 8.7200 | 8.5900 | 8.6400 | -0.804% | 552,028 | -3.241% |
| 2026-08-25 | 8.8400 | 8.8700 | 8.6450 | 8.7100 | -1.914% | 824,042 | -4.018% |
| 2026-08-24 | 8.7300 | 8.9600 | 8.6900 | 8.8800 | +1.777% | 1,406,925 | -5.856% |
| 2026-08-21 | 8.5200 | 8.7900 | 8.4700 | 8.7250 | +2.526% | 951,607 | -4.183% |
| 2026-08-20 | 8.6500 | 8.7850 | 8.4800 | 8.5100 | -2.296% | 1,039,372 | -1.763% |
| 2026-08-19 | 8.7400 | 8.9650 | 8.6900 | 8.7100 | -1.582% | 1,131,963 | -4.018% |
| 2026-08-18 | 8.7100 | 8.9450 | 8.6800 | 8.8500 | +1.724% | 1,857,596 | -5.537% |
| 2026-08-17 | 9.0300 | 9.0300 | 8.6500 | 8.7000 | -4.605% | 995,218 | -3.908% |
| 2026-08-14 | 9.3400 | 9.3899 | 9.0800 | 9.1200 | -2.041% | 734,312 | -8.333% |
| 2026-08-13 | 9.3500 | 9.5500 | 9.2350 | 9.3100 | -0.428% | 1,161,762 | -10.204% |
| 2026-08-12 | 9.2200 | 9.3750 | 9.1200 | 9.3500 | +0.754% | 795,042 | -10.588% |
| 2026-08-11 | 9.0000 | 9.3200 | 8.9650 | 9.2800 | +2.090% | 1,557,366 | -9.914% |
| 2026-08-10 | 9.1200 | 9.2300 | 8.9300 | 9.0900 | -0.872% | 1,561,839 | -8.031% |
| 2026-08-07 | 9.1500 | 9.3950 | 9.0600 | 9.1700 | +0.548% | 1,588,693 | -8.833% |
| 2026-08-06 | 8.8100 | 9.1450 | 8.6700 | 9.1200 | +3.051% | 3,002,251 | -8.333% |
| 2026-08-05 | 8.9800 | 9.1900 | 8.8400 | 8.8500 | -1.776% | 2,688,719 | -5.537% |
| 2026-08-04 | 8.6900 | 9.0150 | 8.5250 | 9.0100 | +3.563% | 2,147,903 | -7.214% |
| 2026-08-03 | 8.5000 | 8.9100 | 8.4850 | 8.7000 | +2.959% | 3,741,759 | -3.908% |
| 2026-07-31 | 8.4600 | 8.5000 | 8.1500 | 8.4500 | -0.471% | 2,038,863 | -1.065% |
| 2026-07-30 | 8.3300 | 8.5000 | 7.7132 | 8.4900 | +5.074% | 1,498,549 | -1.531% |
| 2026-07-29 | 7.9700 | 8.2700 | 7.9350 | 8.0800 | +1.380% | 2,247,031 | +3.465% |
| 2026-07-28 | 7.8100 | 8.0100 | 7.6050 | 7.9700 | +3.105% | 1,595,113 | +4.893% |
| 2026-07-27 | 7.5000 | 7.7900 | 7.5000 | 7.7300 | +4.178% | 800,706 | +8.150% |
| 2026-07-24 | 7.1400 | 7.4750 | 7.0650 | 7.4200 | +4.654% | 985,125 | +12.668% |
| 2026-07-23 | 6.9800 | 7.1000 | 6.9700 | 7.0900 | +0.425% | 726,300 | +17.913% |
| 2026-07-22 | 7.2900 | 7.2900 | 6.9300 | 7.0600 | -2.621% | 1,235,957 | +18.414% |
| 2026-07-21 | 7.3200 | 7.4950 | 7.1700 | 7.2500 | -2.159% | 863,396 | +15.310% |
| 2026-07-20 | 7.4800 | 7.5669 | 7.0307 | 7.4100 | -1.332% | 694,646 | +12.821% |
| 2026-07-17 | 7.5500 | 7.6700 | 7.4123 | 7.5100 | -1.830% | 632,738 | +11.318% |
| 2026-07-16 | 7.6000 | 7.7450 | 7.5350 | 7.6500 | +0.791% | 850,834 | +9.281% |
| 2026-07-15 | 7.6400 | 7.8250 | 7.5800 | 7.5900 | 0.000% | 741,418 | +10.145% |
| 2026-07-14 | 7.7800 | 7.8150 | 7.5650 | 7.5900 | -3.558% | 722,236 | +10.145% |
| 2026-07-13 | 7.8500 | 8.0000 | 7.8500 | 7.8700 | +0.768% | 1,437,697 | +6.226% |
| 2026-07-10 | 7.7800 | 7.8850 | 7.6500 | 7.8100 | +0.774% | 972,175 | +7.042% |
| 2026-07-09 | 7.6700 | 7.8800 | 7.5100 | 7.7500 | +1.043% | 1,303,942 | +7.871% |
| 2026-07-08 | 7.6300 | 7.8700 | 7.4900 | 7.6700 | -0.390% | 1,465,474 | +8.996% |
| 2026-07-07 | 7.6500 | 8.0750 | 7.6500 | 7.7000 | +1.583% | 1,795,326 | +8.571% |
| 2026-07-06 | 7.3800 | 7.6550 | 7.3300 | 7.5800 | +2.432% | 954,683 | +10.290% |
| 2026-07-02 | 7.6100 | 7.6800 | 7.3500 | 7.4000 | -2.375% | 939,935 | +12.973% |
| 2026-07-01 | 7.5000 | 7.7300 | 7.4401 | 7.5800 | +2.019% | 3,709,780 | +10.290% |
| 2026-06-30 | 6.9400 | 7.4650 | 6.8800 | 7.4300 | +6.753% | 1,593,532 | +12.517% |
| 2026-06-29 | 7.1500 | 7.2100 | 6.9400 | 6.9600 | -1.136% | 1,457,364 | +20.115% |
| 2026-06-26 | 6.7600 | 7.0800 | 6.7400 | 7.0400 | +3.682% | 3,754,930 | +18.750% |
| 2026-06-25 | 7.0700 | 7.2150 | 6.7800 | 6.7900 | -3.960% | 1,388,944 | +23.122% |
| 2026-06-24 | 7.0400 | 7.1900 | 6.9801 | 7.0700 | +0.426% | 1,324,894 | +18.246% |
| 2026-06-23 | 6.6200 | 7.1000 | 6.6200 | 7.0400 | +5.706% | 1,565,293 | +18.750% |
| 2026-06-22 | 6.7000 | 6.8650 | 6.6300 | 6.6600 | -0.745% | 1,178,284 | +25.526% |
| 2026-06-18 | 6.7600 | 6.8100 | 6.5700 | 6.7100 | +0.751% | 1,433,756 | +24.590% |
| 2026-06-17 | 6.8100 | 7.0500 | 6.6250 | 6.6600 | -2.915% | 1,696,734 | +25.526% |
| 2026-06-16 | 6.6100 | 7.0250 | 6.5334 | 6.8600 | +4.097% | 1,530,856 | +21.866% |
| 2026-06-15 | 6.7000 | 6.7500 | 6.5750 | 6.5900 | -0.603% | 988,145 | +26.859% |
| 2026-06-12 | 6.6000 | 6.8500 | 6.5500 | 6.6300 | +1.067% | 1,450,860 | +26.094% |
| 2026-06-11 | 6.5400 | 6.5700 | 6.4000 | 6.5600 | +0.459% | 1,075,744 | +27.439% |
| 2026-06-10 | 6.4200 | 6.6300 | 6.4000 | 6.5300 | +2.191% | 1,137,694 | +28.025% |
| 2026-06-09 | 6.4700 | 6.4700 | 6.2100 | 6.3900 | -0.776% | 1,591,142 | +30.829% |
| 2026-06-08 | 6.4500 | 6.4800 | 6.3700 | 6.4400 | 0.000% | 1,016,944 | +29.814% |
| 2026-06-05 | 6.6500 | 6.7200 | 6.4200 | 6.4400 | -3.737% | 700,186 | +29.814% |
| 2026-06-04 | 6.6600 | 6.8500 | 6.6050 | 6.6900 | +1.517% | 964,690 | +24.963% |
| 2026-06-03 | 7.1500 | 7.2400 | 6.5500 | 6.5900 | -8.472% | 1,726,533 | +26.859% |
| 2026-06-02 | 7.2600 | 7.3400 | 7.1401 | 7.2000 | -2.571% | 1,301,683 | +16.111% |
| 2026-06-01 | 7.1100 | 7.4800 | 6.9100 | 7.3900 | +5.421% | 2,695,128 | +13.126% |
| 2026-05-29 | 6.9600 | 7.1750 | 6.8850 | 7.0100 | 0.000% | 2,236,943 | +19.258% |
| 2026-05-28 | 6.8800 | 7.1750 | 6.8800 | 7.0100 | +0.286% | 1,387,457 | +19.258% |
| 2026-05-27 | 6.6200 | 7.1550 | 6.5600 | 6.9900 | +5.749% | 2,534,764 | +19.599% |
| 2026-05-26 | 6.5100 | 6.8550 | 6.4716 | 6.6100 | +1.536% | 1,986,983 | +26.475% |
| 2026-05-22 | 6.3100 | 6.5200 | 6.2700 | 6.5100 | +3.498% | 1,317,316 | +28.418% |
| 2026-05-21 | 6.1600 | 6.3450 | 6.0700 | 6.2900 | +1.125% | 1,296,767 | +32.909% |
| 2026-05-20 | 6.2900 | 6.2950 | 6.1220 | 6.2200 | -1.113% | 1,255,506 | +34.405% |
| 2026-05-19 | 6.4200 | 6.5600 | 6.2450 | 6.2900 | -2.025% | 1,427,907 | +32.909% |
| 2026-05-18 | 6.0500 | 6.5150 | 6.0400 | 6.4200 | +6.116% | 2,317,579 | +30.218% |
| 2026-05-15 | 6.0400 | 6.1750 | 5.9650 | 6.0500 | -1.144% | 1,429,120 | +38.182% |
| 2026-05-14 | 6.0700 | 6.1850 | 6.0600 | 6.1200 | +2.513% | 1,384,567 | +36.601% |
| 2026-05-13 | 6.0300 | 6.0950 | 5.7650 | 5.9700 | -1.485% | 1,385,089 | +40.034% |
| 2026-05-12 | 6.2500 | 6.2500 | 6.0000 | 6.0600 | -3.040% | 1,259,613 | +37.954% |
| 2026-05-11 | 6.4300 | 6.4800 | 6.2150 | 6.2500 | -3.400% | 1,314,620 | +33.760% |
| 2026-05-08 | 6.4600 | 6.5250 | 6.4000 | 6.4700 | +0.155% | 1,312,381 | +29.212% |
| 2026-05-07 | 6.4900 | 6.5300 | 6.3850 | 6.4600 | +0.937% | 1,285,142 | +29.412% |
| 2026-05-06 | 6.6400 | 6.7400 | 6.3950 | 6.4000 | -3.614% | 1,593,966 | +30.625% |
| 2026-05-05 | 6.3900 | 6.7200 | 6.3900 | 6.6400 | +5.063% | 1,225,728 | +25.904% |
| 2026-05-04 | 6.3800 | 6.5700 | 6.2450 | 6.3200 | -0.629% | 2,312,692 | +32.278% |
| 2026-05-01 | 6.3200 | 6.4600 | 6.1750 | 6.3600 | +1.435% | 1,670,087 | +31.447% |
| 2026-04-30 | 6.0850 | 6.5000 | 5.8600 | 6.2700 | -6.278% | 2,701,194 | +33.333% |
| 2026-04-29 | 6.7200 | 6.7900 | 6.5550 | 6.6900 | -0.446% | 1,399,927 | +24.963% |
| 2026-04-28 | 6.8100 | 6.8800 | 6.6900 | 6.7200 | -1.176% | 620,090 | +24.405% |
| 2026-04-27 | 6.8300 | 6.9650 | 6.7550 | 6.8000 | -0.730% | 778,398 | +22.941% |
| 2026-04-24 | 6.5300 | 6.8500 | 6.4900 | 6.8500 | +5.223% | 1,245,012 | +22.044% |
| 2026-04-23 | 6.9600 | 7.0217 | 6.3250 | 6.5100 | -7.397% | 1,648,291 | +28.418% |
| 2026-04-22 | 7.1200 | 7.1200 | 6.9550 | 7.0300 | +0.142% | 1,071,359 | +18.919% |
| 2026-04-21 | 7.2000 | 7.2400 | 6.9900 | 7.0200 | -2.364% | 1,039,254 | +19.088% |
| 2026-04-20 | 7.2100 | 7.2400 | 7.0500 | 7.1900 | -1.236% | 952,542 | +16.273% |
| 2026-04-17 | 7.2500 | 7.5200 | 7.2400 | 7.2800 | +0.831% | 1,878,410 | +14.835% |
| 2026-04-16 | 6.6800 | 7.2400 | 6.6415 | 7.2200 | +8.408% | 2,660,146 | +15.789% |
| 2026-04-15 | 6.5900 | 6.7350 | 6.5300 | 6.6600 | +1.524% | 1,441,043 | +25.526% |
| 2026-04-14 | 6.4500 | 6.5700 | 6.3900 | 6.5600 | +2.022% | 1,003,921 | +27.439% |
| 2026-04-13 | 6.2500 | 6.4350 | 6.2000 | 6.4300 | +2.552% | 1,239,848 | +30.016% |
| 2026-04-10 | 6.5100 | 6.5300 | 6.1500 | 6.2700 | -3.390% | 983,195 | +33.333% |
| 2026-04-09 | 6.4300 | 6.5000 | 6.1950 | 6.4900 | -0.613% | 875,434 | +28.814% |
| 2026-04-08 | 6.4700 | 6.5600 | 6.3500 | 6.5300 | +4.147% | 2,121,517 | +28.025% |
| 2026-04-07 | 6.3800 | 6.4000 | 6.2300 | 6.2700 | -1.878% | 1,129,544 | +33.333% |
| 2026-04-06 | 6.2900 | 6.4700 | 6.1929 | 6.3900 | +1.752% | 1,016,025 | +30.829% |
| 2026-04-02 | 6.1400 | 6.3050 | 6.0830 | 6.2800 | +0.965% | 1,304,784 | +33.121% |
| 2026-04-01 | 6.3400 | 6.3650 | 6.2100 | 6.2200 | -1.113% | 938,281 | +34.405% |
| 2026-03-31 | 6.2000 | 6.3800 | 6.1200 | 6.2900 | +1.125% | 1,260,916 | +32.909% |
| 2026-03-30 | 6.1200 | 6.2900 | 6.0716 | 6.2200 | +2.303% | 1,186,016 | +34.405% |
| 2026-03-27 | 6.1600 | 6.2250 | 6.0450 | 6.0800 | -2.720% | 1,075,823 | +37.500% |
| 2026-03-26 | 6.1100 | 6.3400 | 6.1100 | 6.2500 | +1.461% | 1,068,683 | +33.760% |
| 2026-03-25 | 6.2500 | 6.2600 | 6.0200 | 6.1600 | -0.162% | 1,580,590 | +35.714% |
| 2026-03-24 | 6.2100 | 6.2600 | 6.0800 | 6.1700 | -0.804% | 1,181,429 | +35.494% |
| 2026-03-23 | 6.2000 | 6.3350 | 6.1200 | 6.2200 | +2.303% | 1,371,012 | +34.405% |
| 2026-03-20 | 6.2200 | 6.2350 | 6.0200 | 6.0800 | -2.093% | 2,121,161 | +37.500% |
| 2026-03-19 | 6.0000 | 6.2700 | 6.0000 | 6.2100 | +0.976% | 1,352,139 | +34.622% |
| 2026-03-18 | 6.0000 | 6.2500 | 6.0000 | 6.1500 | +1.318% | 1,910,082 | +35.935% |
| 2026-03-17 | 5.9100 | 6.1600 | 5.9100 | 6.0700 | +1.505% | 1,963,948 | +37.727% |
| 2026-03-16 | 6.1800 | 6.1800 | 5.8650 | 5.9800 | -3.236% | 2,496,614 | +39.799% |
| 2026-03-13 | 6.2700 | 6.3700 | 6.0650 | 6.1800 | -1.435% | 1,976,577 | +35.275% |
| 2026-03-12 | 6.0800 | 6.3800 | 6.0800 | 6.2700 | +0.642% | 2,825,762 | +33.333% |
| 2026-03-11 | 6.0000 | 6.4600 | 5.7000 | 6.2300 | +1.136% | 4,177,856 | +34.189% |
| 2026-03-10 | 6.4550 | 6.5600 | 5.7500 | 6.1600 | +17.557% | 6,505,124 | +35.714% |
| 2026-03-09 | 5.1900 | 5.3600 | 5.1050 | 5.2400 | 0.000% | 1,907,741 | +59.542% |
| 2026-03-06 | 5.0400 | 5.3200 | 4.9700 | 5.2400 | +0.191% | 2,222,490 | +59.542% |
| 2026-03-05 | 5.1300 | 5.3200 | 5.0650 | 5.2300 | +0.965% | 2,380,717 | +59.847% |
| 2026-03-04 | 4.9700 | 5.2850 | 4.9000 | 5.1800 | +4.646% | 2,241,821 | +61.390% |
| 2026-03-03 | 4.6300 | 5.0100 | 4.5840 | 4.9500 | +2.697% | 1,814,065 | +68.889% |
| 2026-03-02 | 4.8100 | 4.8500 | 4.5650 | 4.8200 | 0.000% | 2,315,213 | +73.444% |
| 2026-02-27 | 4.7900 | 4.8900 | 4.7300 | 4.8200 | -0.619% | 1,291,674 | +73.444% |
| 2026-02-26 | 4.5400 | 4.8600 | 4.5250 | 4.8500 | +6.828% | 1,214,044 | +72.371% |
| 2026-02-25 | 4.5000 | 4.5500 | 4.3500 | 4.5400 | +0.665% | 778,449 | +84.141% |
| 2026-02-24 | 4.3800 | 4.5450 | 4.2850 | 4.5100 | +2.500% | 1,008,836 | +85.366% |
| 2026-02-23 | 4.6000 | 4.6400 | 4.3100 | 4.4000 | -4.968% | 1,371,924 | +90.000% |
| 2026-02-20 | 4.7000 | 4.8200 | 4.6000 | 4.6300 | -2.321% | 927,290 | +80.562% |
| 2026-02-19 | 4.7100 | 4.7700 | 4.6200 | 4.7400 | -1.044% | 1,316,154 | +76.371% |
| 2026-02-18 | 4.7400 | 4.9250 | 4.6400 | 4.7900 | +1.055% | 1,954,690 | +74.530% |
| 2026-02-17 | 4.9300 | 4.9600 | 4.7036 | 4.7400 | -3.854% | 932,308 | +76.371% |
| 2026-02-13 | 4.9600 | 4.9750 | 4.7900 | 4.9300 | -0.404% | 1,638,041 | +69.574% |
| 2026-02-12 | 5.3800 | 5.4050 | 4.8800 | 4.9500 | -6.955% | 1,240,046 | +68.889% |
| 2026-02-11 | 5.5000 | 5.5400 | 5.2300 | 5.3200 | -2.206% | 1,702,234 | +57.143% |
| 2026-02-10 | 5.3600 | 5.5850 | 5.3400 | 5.4400 | +2.064% | 1,701,454 | +53.676% |
| 2026-02-09 | 5.0900 | 5.3550 | 5.0100 | 5.3300 | +2.896% | 1,804,990 | +56.848% |
| 2026-02-06 | 4.8600 | 5.4300 | 4.6950 | 5.1800 | +7.025% | 3,167,947 | +61.390% |
| 2026-02-05 | 5.1400 | 5.1400 | 4.8150 | 4.8400 | -6.202% | 2,050,993 | +72.727% |
| 2026-02-04 | 5.3600 | 5.4000 | 5.0900 | 5.1600 | -4.972% | 1,474,479 | +62.016% |
| 2026-02-03 | 6.0000 | 6.0800 | 5.1600 | 5.4300 | -10.544% | 3,430,064 | +53.959% |
| 2026-02-02 | 6.0000 | 6.2300 | 6.0000 | 6.0700 | +0.998% | 1,673,515 | +37.727% |
| 2026-01-30 | 6.0100 | 6.0600 | 5.8550 | 6.0100 | -0.988% | 2,111,542 | +39.101% |
| 2026-01-29 | 6.3100 | 6.3100 | 5.9400 | 6.0700 | -3.498% | 1,389,257 | +37.727% |
| 2026-01-28 | 6.2100 | 6.3662 | 6.1100 | 6.2900 | +1.780% | 1,473,864 | +32.909% |
| 2026-01-27 | 6.4200 | 6.4200 | 6.0700 | 6.1800 | -3.888% | 1,464,522 | +35.275% |
| 2026-01-26 | 6.6600 | 6.6600 | 6.4100 | 6.4300 | -3.163% | 2,157,742 | +30.016% |
| 2026-01-23 | 6.9500 | 6.9650 | 6.6100 | 6.6400 | -4.598% | 1,276,889 | +25.904% |
| 2026-01-22 | 6.8400 | 7.1650 | 6.7100 | 6.9600 | +2.504% | 3,248,955 | +20.115% |
| 2026-01-21 | 6.7100 | 7.0000 | 6.6400 | 6.7900 | +2.105% | 2,243,471 | +23.122% |
| 2026-01-20 | 6.3600 | 7.0000 | 6.3401 | 6.6500 | +1.372% | 4,389,946 | +25.714% |
| 2026-01-16 | 6.1700 | 6.6350 | 6.0966 | 6.5600 | +5.466% | 3,301,389 | +27.439% |
| 2026-01-15 | 5.5000 | 6.2550 | 5.5000 | 6.2200 | +11.270% | 4,701,169 | +34.405% |
| 2026-01-14 | 5.4600 | 5.6600 | 5.3900 | 5.5900 | +2.381% | 1,350,479 | +49.553% |
| 2026-01-13 | 5.5100 | 5.5500 | 5.3600 | 5.4600 | -1.799% | 1,089,125 | +53.114% |
| 2026-01-12 | 5.1500 | 5.7100 | 5.0700 | 5.5600 | +5.905% | 2,888,195 | +50.360% |
| 2026-01-09 | 4.9000 | 5.5900 | 4.9000 | 5.2500 | +7.143% | 4,224,788 | +59.238% |
| 2026-01-08 | 4.8000 | 4.9900 | 4.8000 | 4.9000 | +1.240% | 1,835,003 | +70.612% |
| 2026-01-07 | 4.9800 | 5.0500 | 4.8300 | 4.8400 | -2.811% | 803,462 | +72.727% |
| 2026-01-06 | 4.8600 | 5.0100 | 4.8100 | 4.9800 | +1.426% | 1,354,634 | +67.871% |
| 2026-01-05 | 4.7400 | 4.9850 | 4.7300 | 4.9100 | +3.805% | 1,908,160 | +70.265% |
| 2026-01-02 | 4.9000 | 4.9200 | 4.6700 | 4.7300 | -3.272% | 1,133,010 | +76.744% |
| 2025-12-31 | 4.9700 | 4.9750 | 4.8800 | 4.8900 | -1.610% | 828,037 | +70.961% |
| 2025-12-30 | 4.9500 | 5.0400 | 4.9350 | 4.9700 | -0.401% | 1,201,830 | +68.209% |
| 2025-12-29 | 4.9400 | 5.0500 | 4.9300 | 4.9900 | +0.201% | 812,804 | +67.535% |
| 2025-12-26 | 5.0000 | 5.0100 | 4.9600 | 4.9800 | -0.400% | 598,854 | +67.871% |
| 2025-12-24 | 5.0000 | 5.0200 | 4.9200 | 5.0000 | 0.000% | 396,657 | +67.200% |
| 2025-12-23 | 5.0800 | 5.0950 | 4.9450 | 5.0000 | -1.961% | 946,448 | +67.200% |
| 2025-12-22 | 5.1900 | 5.2100 | 5.0650 | 5.1000 | -1.544% | 1,302,288 | +63.922% |
| 2025-12-19 | 5.2700 | 5.3000 | 5.1100 | 5.1800 | -2.264% | 2,369,178 | +61.390% |
| 2025-12-18 | 5.3400 | 5.4200 | 5.3000 | 5.3000 | -0.188% | 980,633 | +57.736% |
| 2025-12-17 | 5.5200 | 5.5200 | 5.3050 | 5.3100 | -3.804% | 1,467,292 | +57.439% |
| 2025-12-16 | 5.5600 | 5.6065 | 5.4800 | 5.5200 | -0.719% | 1,560,943 | +51.449% |
| 2025-12-15 | 5.6600 | 5.6700 | 5.5200 | 5.5600 | -1.068% | 1,536,812 | +50.360% |
| 2025-12-12 | 5.8900 | 5.9200 | 5.5900 | 5.6200 | -5.546% | 1,434,790 | +48.754% |
| 2025-12-11 | 5.8300 | 5.9950 | 5.7900 | 5.9500 | +2.058% | 2,188,241 | +40.504% |
| 2025-12-10 | 5.7200 | 5.8500 | 5.7000 | 5.8300 | +1.923% | 1,545,062 | +43.396% |
| 2025-12-09 | 5.5600 | 5.7400 | 5.5062 | 5.7200 | +1.961% | 1,074,603 | +46.154% |
| 2025-12-08 | 5.7300 | 5.7897 | 5.5800 | 5.6100 | -2.265% | 1,673,503 | +49.020% |
| 2025-12-05 | 5.6100 | 5.7650 | 5.5600 | 5.7400 | +2.135% | 1,870,876 | +45.645% |
| 2025-12-04 | 5.3200 | 5.6200 | 5.3050 | 5.6200 | +5.441% | 1,893,979 | +48.754% |
| 2025-12-03 | 5.3100 | 5.3450 | 5.2600 | 5.3300 | -0.374% | 788,836 | +56.848% |
| 2025-12-02 | 5.3100 | 5.3800 | 5.1850 | 5.3500 | +0.943% | 1,288,129 | +56.262% |
| 2025-12-01 | 5.2900 | 5.4350 | 5.2550 | 5.3000 | -1.119% | 1,006,835 | +57.736% |
| 2025-11-28 | 5.3800 | 5.4000 | 5.3000 | 5.3600 | -0.186% | 451,570 | +55.970% |
| 2025-11-26 | 5.3900 | 5.4550 | 5.3450 | 5.3700 | -1.105% | 939,186 | +55.680% |
| 2025-11-25 | 5.5500 | 5.5600 | 5.4100 | 5.4300 | -1.093% | 1,317,965 | +53.959% |
| 2025-11-24 | 5.3100 | 5.5750 | 5.2500 | 5.4900 | +2.809% | 2,381,051 | +52.277% |
| 2025-11-21 | 5.2000 | 5.4650 | 5.1900 | 5.3400 | +3.488% | 2,754,907 | +56.554% |
| 2025-11-20 | 5.1900 | 5.3355 | 5.1050 | 5.1600 | -0.193% | 1,274,538 | +62.016% |
| 2025-11-19 | 5.0800 | 5.2750 | 5.0100 | 5.1700 | +1.772% | 1,299,962 | +61.702% |
| 2025-11-18 | 4.9700 | 5.1450 | 4.9000 | 5.0800 | +0.994% | 1,604,071 | +64.567% |
| 2025-11-17 | 4.8900 | 5.0800 | 4.8400 | 5.0300 | +5.010% | 1,561,579 | +66.203% |
| 2025-11-14 | 4.7100 | 4.8700 | 4.7030 | 4.7900 | -1.033% | 1,631,394 | +74.530% |
| 2025-11-13 | 5.1400 | 5.2000 | 4.8200 | 4.8400 | -6.202% | 1,479,361 | +72.727% |
| 2025-11-12 | 5.0200 | 5.2000 | 4.9900 | 5.1600 | +2.789% | 2,025,050 | +62.016% |
| 2025-11-11 | 4.7400 | 5.0400 | 4.7150 | 5.0200 | +5.241% | 1,979,627 | +66.534% |
| 2025-11-10 | 4.8900 | 5.0550 | 4.6600 | 4.7700 | -1.037% | 2,338,945 | +75.262% |
| 2025-11-07 | 5.2950 | 5.3600 | 4.7500 | 4.8200 | -14.235% | 4,803,230 | +73.444% |
| 2025-11-06 | 6.6850 | 6.8900 | 5.5700 | 5.6200 | +16.840% | 72,475,956 | +48.754% |
| 2025-11-05 | 4.7200 | 4.8900 | 4.7150 | 4.8100 | +1.907% | 1,403,128 | +73.805% |
| 2025-11-04 | 4.6500 | 4.7990 | 4.6500 | 4.7200 | -0.632% | 1,093,868 | +77.119% |
| 2025-11-03 | 4.7400 | 4.8000 | 4.6300 | 4.7500 | 0.000% | 1,029,914 | +76.000% |
| 2025-10-31 | 4.6500 | 4.7600 | 4.6350 | 4.7500 | +1.713% | 877,749 | +76.000% |
| 2025-10-30 | 4.7500 | 4.8150 | 4.6300 | 4.6700 | -1.684% | 1,035,304 | +79.015% |
| 2025-10-29 | 4.7800 | 4.8550 | 4.6750 | 4.7500 | -1.247% | 1,037,128 | +76.000% |
| 2025-10-28 | 4.9100 | 4.9200 | 4.8000 | 4.8100 | -2.434% | 854,816 | +73.805% |
| 2025-10-27 | 5.1500 | 5.1950 | 4.9135 | 4.9300 | -3.523% | 1,356,465 | +69.574% |
| 2025-10-24 | 4.9500 | 5.1500 | 4.9500 | 5.1100 | +4.073% | 1,367,604 | +63.601% |
| 2025-10-23 | 5.3300 | 5.3900 | 4.8950 | 4.9100 | -8.224% | 2,121,612 | +70.265% |
| 2025-10-22 | 5.3900 | 5.4900 | 5.3000 | 5.3500 | -1.292% | 833,909 | +56.262% |
| 2025-10-21 | 5.2400 | 5.4688 | 5.2235 | 5.4200 | +3.435% | 1,273,499 | +54.244% |
| 2025-10-20 | 5.2000 | 5.2900 | 5.2000 | 5.2400 | +2.144% | 612,489 | +59.542% |
| 2025-10-17 | 5.0800 | 5.2000 | 5.0350 | 5.1300 | 0.000% | 868,489 | +62.963% |
| 2025-10-16 | 5.1900 | 5.3100 | 5.0850 | 5.1300 | -1.156% | 1,505,244 | +62.963% |
| 2025-10-15 | 5.2300 | 5.3000 | 5.1500 | 5.1900 | 0.000% | 1,109,194 | +61.079% |
| 2025-10-14 | 4.9300 | 5.2100 | 4.9300 | 5.1900 | +2.772% | 1,148,078 | +61.079% |
| 2025-10-13 | 5.1000 | 5.1500 | 4.9750 | 5.0500 | +0.598% | 1,057,554 | +65.545% |
| 2025-10-10 | 5.1900 | 5.2775 | 4.9700 | 5.0200 | -3.462% | 1,485,951 | +66.534% |
| 2025-10-09 | 5.5200 | 5.5500 | 5.1700 | 5.2000 | -5.455% | 1,982,718 | +60.769% |
| 2025-10-08 | 5.4300 | 5.5100 | 5.3750 | 5.5000 | +1.289% | 566,524 | +52.000% |
| 2025-10-07 | 5.5300 | 5.5900 | 5.4200 | 5.4300 | -0.912% | 972,226 | +53.959% |
| 2025-10-06 | 5.4500 | 5.5900 | 5.3900 | 5.4800 | +0.366% | 758,897 | +52.555% |
| 2025-10-03 | 5.3100 | 5.5500 | 5.2700 | 5.4600 | +3.409% | 910,810 | +53.114% |
| 2025-10-02 | 5.4400 | 5.4950 | 5.2600 | 5.2800 | -3.473% | 953,283 | +58.333% |
| 2025-10-01 | 5.5800 | 5.6200 | 5.4350 | 5.4700 | -2.842% | 976,925 | +52.834% |
| 2025-09-30 | 5.4600 | 5.6400 | 5.4500 | 5.6300 | +2.925% | 921,550 | +48.490% |
| 2025-09-29 | 5.4100 | 5.5500 | 5.3150 | 5.4700 | +1.109% | 846,504 | +52.834% |
| 2025-09-26 | 5.3000 | 5.5050 | 5.3000 | 5.4100 | +1.692% | 1,058,766 | +54.529% |
| 2025-09-25 | 5.3200 | 5.4050 | 5.3000 | 5.3200 | -1.845% | 706,372 | +57.143% |
| 2025-09-24 | 5.4000 | 5.4800 | 5.4000 | 5.4200 | +0.557% | 952,825 | +54.244% |
| 2025-09-23 | 5.3900 | 5.5188 | 5.3650 | 5.3900 | +0.186% | 1,022,667 | +55.102% |
| 2025-09-22 | 5.1100 | 5.3900 | 5.0900 | 5.3800 | +5.697% | 1,874,529 | +55.390% |
| 2025-09-19 | 5.3000 | 5.3600 | 5.0700 | 5.0900 | -3.962% | 2,888,047 | +64.244% |
| 2025-09-18 | 5.3500 | 5.3650 | 5.2100 | 5.3000 | +1.727% | 985,845 | +57.736% |
| 2025-09-17 | 5.2500 | 5.4500 | 5.2050 | 5.2100 | -0.762% | 1,029,608 | +60.461% |
| 2025-09-16 | 5.3000 | 5.3050 | 5.1300 | 5.2500 | -1.130% | 1,533,191 | +59.238% |
| 2025-09-15 | 5.2300 | 5.3300 | 5.1200 | 5.3100 | +1.530% | 1,479,438 | +57.439% |
| 2025-09-12 | 5.5300 | 5.5500 | 5.2000 | 5.2300 | -6.104% | 2,438,927 | +59.847% |
| 2025-09-11 | 5.3900 | 5.6200 | 5.3700 | 5.5700 | +3.340% | 857,838 | +50.090% |
| 2025-09-10 | 5.4300 | 5.4900 | 5.3250 | 5.3900 | -1.463% | 762,475 | +55.102% |
| 2025-09-09 | 5.5300 | 5.5400 | 5.4300 | 5.4700 | -1.085% | 667,886 | +52.834% |
| 2025-09-08 | 5.5800 | 5.5900 | 5.4400 | 5.5300 | -0.718% | 739,911 | +51.175% |
| 2025-09-05 | 5.5500 | 5.6600 | 5.4800 | 5.5700 | +0.906% | 864,118 | +50.090% |
| 2025-09-04 | 5.7200 | 5.7400 | 5.5150 | 5.5200 | -2.646% | 767,089 | +51.449% |
| 2025-09-03 | 5.5800 | 5.6850 | 5.5450 | 5.6700 | +1.431% | 603,443 | +47.443% |
| 2025-09-02 | 5.6400 | 5.6500 | 5.4300 | 5.5900 | -0.887% | 828,478 | +49.553% |
| 2025-08-29 | 5.5800 | 5.6400 | 5.5050 | 5.6400 | +1.805% | 653,921 | +48.227% |
| 2025-08-28 | 5.6100 | 5.7000 | 5.5000 | 5.5400 | -0.717% | 516,464 | +50.903% |
| 2025-08-27 | 5.5600 | 5.6200 | 5.4500 | 5.5800 | -0.357% | 788,052 | +49.821% |
| 2025-08-26 | 5.5800 | 5.6850 | 5.5700 | 5.6000 | -0.178% | 993,162 | +49.286% |
| 2025-08-25 | 5.7100 | 5.7800 | 5.5900 | 5.6100 | -2.435% | 1,446,331 | +49.020% |
| 2025-08-22 | 5.5400 | 5.7900 | 5.5400 | 5.7500 | +3.978% | 1,644,472 | +45.391% |
| 2025-08-21 | 5.4100 | 5.6550 | 5.4000 | 5.5300 | +1.097% | 1,581,582 | +51.175% |
| 2025-08-20 | 5.7400 | 5.7500 | 5.4700 | 5.4700 | -4.538% | 789,817 | +52.834% |
| 2025-08-19 | 5.7600 | 5.8700 | 5.6450 | 5.7300 | -0.521% | 1,320,412 | +45.899% |
| 2025-08-18 | 5.5800 | 5.7950 | 5.5700 | 5.7600 | +3.597% | 761,654 | +45.139% |
| 2025-08-15 | 5.5800 | 5.7100 | 5.5300 | 5.5600 | +0.542% | 887,323 | +50.360% |
| 2025-08-14 | 5.6100 | 5.6800 | 5.5000 | 5.5300 | -2.641% | 816,720 | +51.175% |
| 2025-08-13 | 5.5800 | 5.7299 | 5.5800 | 5.6800 | +2.527% | 1,329,409 | +47.183% |
| 2025-08-12 | 5.5000 | 5.6850 | 5.5000 | 5.5400 | +1.651% | 928,529 | +50.903% |
| 2025-08-11 | 5.4300 | 5.5600 | 5.3900 | 5.4500 | +1.113% | 1,180,378 | +53.394% |
| 2025-08-08 | 5.6100 | 5.6500 | 5.3300 | 5.3900 | -4.263% | 1,258,036 | +55.102% |
| 2025-08-07 | 5.6900 | 5.7800 | 5.6000 | 5.6300 | -0.530% | 1,140,444 | +48.490% |
| 2025-08-06 | 5.6700 | 5.7700 | 5.6100 | 5.6600 | +0.177% | 707,893 | +47.703% |
| 2025-08-05 | 5.6600 | 5.7091 | 5.5700 | 5.6500 | +0.534% | 1,666,031 | +47.965% |
| 2025-08-04 | 5.6000 | 5.8200 | 5.5250 | 5.6200 | +0.717% | 1,857,736 | +48.754% |
| 2025-08-01 | 5.6700 | 5.6700 | 5.3150 | 5.5800 | -2.618% | 2,910,628 | +49.821% |
| 2025-07-31 | 5.5800 | 6.0500 | 5.2600 | 5.7300 | +11.047% | 2,615,358 | +45.899% |
| 2025-07-30 | 5.2700 | 5.3700 | 5.1200 | 5.1600 | -2.457% | 2,323,416 | +62.016% |
| 2025-07-29 | 5.5100 | 5.5600 | 5.1900 | 5.2900 | -3.291% | 1,579,538 | +58.034% |
| 2025-07-28 | 5.3400 | 5.4900 | 5.3350 | 5.4700 | +1.296% | 965,018 | +52.834% |
| 2025-07-25 | 5.2100 | 5.4000 | 5.1450 | 5.4000 | +3.647% | 773,959 | +54.815% |
| 2025-07-24 | 5.2300 | 5.3150 | 5.1900 | 5.2100 | -0.573% | 1,025,487 | +60.461% |
| 2025-07-23 | 5.1000 | 5.2500 | 5.0350 | 5.2400 | +3.762% | 1,364,188 | +59.542% |
| 2025-07-22 | 4.9000 | 5.0600 | 4.9000 | 5.0500 | +4.124% | 1,527,053 | +65.545% |
| 2025-07-21 | 4.9400 | 5.0550 | 4.8400 | 4.8500 | -1.623% | 1,259,723 | +72.371% |
| 2025-07-18 | 5.1000 | 5.1091 | 4.9200 | 4.9300 | -2.953% | 1,805,926 | +69.574% |
| 2025-07-17 | 4.9300 | 5.1400 | 4.9300 | 5.0800 | +3.673% | 1,155,247 | +64.567% |
| 2025-07-16 | 4.7100 | 4.9100 | 4.7100 | 4.9000 | +4.701% | 2,809,387 | +70.612% |
| 2025-07-15 | 4.7100 | 4.7891 | 4.6600 | 4.6800 | 0.000% | 1,677,057 | +78.632% |
| 2025-07-14 | 4.6500 | 4.7500 | 4.5150 | 4.6800 | +0.645% | 1,607,062 | +78.632% |
| 2025-07-11 | 4.6200 | 4.6791 | 4.6050 | 4.6500 | -0.428% | 1,253,622 | +79.785% |
| 2025-07-10 | 4.5900 | 4.7250 | 4.5600 | 4.6700 | +1.302% | 880,198 | +79.015% |
| 2025-07-09 | 4.5600 | 4.7150 | 4.5400 | 4.6100 | +0.875% | 2,129,614 | +81.345% |
| 2025-07-08 | 4.5200 | 4.6400 | 4.5200 | 4.5700 | +0.883% | 1,042,241 | +82.932% |
| 2025-07-07 | 4.5400 | 4.5950 | 4.5100 | 4.5300 | -0.658% | 1,092,407 | +84.547% |
| 2025-07-03 | 4.5900 | 4.6700 | 4.4800 | 4.5600 | 0.000% | 1,488,207 | +83.333% |
| 2025-07-02 | 4.5600 | 4.6400 | 4.5018 | 4.5600 | -0.219% | 1,351,652 | +83.333% |
| 2025-07-01 | 4.4600 | 4.6650 | 4.4600 | 4.5700 | +1.556% | 1,181,931 | +82.932% |
| 2025-06-30 | 4.4800 | 4.5900 | 4.4600 | 4.5000 | +0.671% | 1,077,656 | +85.778% |
| 2025-06-27 | 4.4800 | 4.5500 | 4.4100 | 4.4700 | -0.223% | 5,636,651 | +87.025% |
| 2025-06-26 | 4.3100 | 4.4800 | 4.2900 | 4.4800 | +4.429% | 1,045,090 | +86.607% |
| 2025-06-25 | 4.4700 | 4.4700 | 4.2900 | 4.2900 | -4.454% | 1,023,704 | +94.872% |
| 2025-06-24 | 4.4900 | 4.5100 | 4.3301 | 4.4900 | +1.354% | 998,374 | +86.192% |
| 2025-06-23 | 4.4500 | 4.5650 | 4.3000 | 4.4300 | -0.449% | 1,173,289 | +88.713% |
| 2025-06-20 | 4.4100 | 4.5100 | 4.3550 | 4.4500 | +3.488% | 2,045,187 | +87.865% |
| 2025-06-18 | 4.3500 | 4.3950 | 4.2800 | 4.3000 | -1.602% | 1,168,614 | +94.419% |
| 2025-06-17 | 4.4000 | 4.5100 | 4.3300 | 4.3700 | -2.781% | 1,064,449 | +91.304% |
| 2025-06-16 | 4.5000 | 4.6250 | 4.4500 | 4.4950 | +2.626% | 1,149,479 | +85.984% |
| 2025-06-13 | 4.7400 | 4.8050 | 4.3450 | 4.3800 | -9.317% | 1,561,766 | +90.868% |
| 2025-06-12 | 4.9100 | 5.0300 | 4.7950 | 4.8300 | -3.400% | 1,660,020 | +73.085% |
| 2025-06-11 | 4.8300 | 5.0450 | 4.8150 | 5.0000 | +4.384% | 2,125,066 | +67.200% |
| 2025-06-10 | 4.5300 | 4.8300 | 4.5300 | 4.7900 | +5.275% | 2,654,501 | +74.530% |
| 2025-06-09 | 4.6200 | 4.6800 | 4.5292 | 4.5500 | +1.336% | 1,562,757 | +83.736% |
| 2025-06-06 | 4.3500 | 4.5400 | 4.3500 | 4.4900 | +4.662% | 1,853,666 | +86.192% |
| 2025-06-05 | 4.4300 | 4.5100 | 4.2350 | 4.2900 | +0.468% | 2,707,548 | +94.872% |
| 2025-06-04 | 4.2400 | 4.3600 | 4.1500 | 4.2700 | +1.909% | 6,849,622 | +95.785% |
| 2025-06-03 | 4.1500 | 4.2550 | 4.0300 | 4.1900 | +0.721% | 1,783,707 | +99.523% |
| 2025-06-02 | 4.4100 | 4.4600 | 4.0700 | 4.1600 | -6.726% | 2,655,712 | +100.962% |
| 2025-05-30 | 4.7900 | 4.8650 | 4.4500 | 4.4600 | -7.851% | 2,102,796 | +87.444% |
| 2025-05-29 | 4.8700 | 4.8900 | 4.7250 | 4.8400 | -0.412% | 1,523,379 | +72.727% |
| 2025-05-28 | 4.9300 | 4.9800 | 4.8250 | 4.8600 | -2.016% | 1,436,358 | +72.016% |
| 2025-05-27 | 4.7800 | 5.0750 | 4.7750 | 4.9600 | +5.308% | 1,836,322 | +68.548% |
| 2025-05-23 | 4.7500 | 4.7900 | 4.6550 | 4.7100 | -1.050% | 1,148,039 | +77.495% |
| 2025-05-22 | 4.7500 | 4.8600 | 4.7200 | 4.7600 | +0.634% | 944,704 | +75.630% |
| 2025-05-21 | 4.9700 | 4.9860 | 4.6800 | 4.7300 | -5.777% | 1,497,253 | +76.744% |
| 2025-05-20 | 5.1900 | 5.2000 | 5.0100 | 5.0200 | -3.276% | 1,058,303 | +66.534% |
| 2025-05-19 | 5.4880 | 5.4900 | 5.1650 | 5.1900 | -2.075% | 973,700 | +61.079% |
| 2025-05-16 | 5.2700 | 5.4050 | 5.2300 | 5.3000 | +0.569% | 1,297,648 | +57.736% |
| 2025-05-15 | 5.3400 | 5.4100 | 5.2500 | 5.2700 | -1.495% | 999,869 | +58.634% |
| 2025-05-14 | 5.5400 | 5.6550 | 5.3350 | 5.3500 | -1.109% | 1,292,188 | +56.262% |
| 2025-05-13 | 5.2400 | 5.4400 | 5.1950 | 5.4100 | +3.640% | 1,323,736 | +54.529% |
| 2025-05-12 | 5.0800 | 5.3650 | 5.0800 | 5.2200 | +7.187% | 1,705,644 | +60.153% |
| 2025-05-09 | 4.9600 | 4.9600 | 4.6900 | 4.8700 | -2.503% | 2,638,148 | +71.663% |
| 2025-05-08 | 5.4500 | 5.6250 | 4.7720 | 4.9950 | -14.028% | 1,698,219 | +67.367% |
| 2025-05-07 | 5.8800 | 5.9600 | 5.7050 | 5.8100 | -1.022% | 1,056,228 | +43.890% |
| 2025-05-06 | 5.6300 | 5.8950 | 5.5900 | 5.8700 | +2.443% | 1,150,869 | +42.419% |
| 2025-05-05 | 5.5200 | 5.7800 | 5.4400 | 5.7300 | +1.957% | 1,029,956 | +45.899% |
| 2025-05-02 | 5.5600 | 5.7150 | 5.5600 | 5.6200 | +2.182% | 655,360 | +48.754% |
| 2025-05-01 | 5.5800 | 5.6700 | 5.4900 | 5.5000 | -1.434% | 593,641 | +52.000% |
| 2025-04-30 | 5.5500 | 5.6310 | 5.4550 | 5.5800 | -1.413% | 592,395 | +49.821% |
| 2025-04-29 | 5.5600 | 5.6850 | 5.5300 | 5.6600 | +1.071% | 582,112 | +47.703% |
| 2025-04-28 | 5.5700 | 5.6950 | 5.5400 | 5.6000 | +0.358% | 616,333 | +49.286% |
| 2025-04-25 | 5.5300 | 5.6200 | 5.4600 | 5.5800 | -0.179% | 503,214 | +49.821% |
| 2025-04-24 | 5.4600 | 5.6000 | 5.4300 | 5.5900 | +2.381% | 591,714 | +49.553% |
| 2025-04-23 | 5.6300 | 5.7300 | 5.3900 | 5.4600 | -0.546% | 782,079 | +53.114% |
| 2025-04-22 | 5.3100 | 5.5100 | 5.3100 | 5.4900 | +5.172% | 643,712 | +52.277% |
| 2025-04-21 | 5.3500 | 5.3600 | 5.1600 | 5.2200 | -3.867% | 615,907 | +60.153% |
| 2025-04-17 | 5.2800 | 5.5100 | 5.2592 | 5.4300 | +3.232% | 734,287 | +53.959% |
| 2025-04-16 | 5.4000 | 5.5000 | 5.1750 | 5.2600 | -2.952% | 642,805 | +58.935% |
| 2025-04-15 | 5.2800 | 5.4600 | 5.2200 | 5.4200 | +2.652% | 687,717 | +54.244% |
| 2025-04-14 | 5.2800 | 5.4250 | 5.2200 | 5.2800 | 0.000% | 740,355 | +58.333% |