Dark

STEX
Streamex Corp. Common Stock
stock NASDAQ

At Close

Aug 14, 2026 3:59:59 PM EDT

1.02USD+18.110%(+0.16)2,882,179

0.8600Bid 1.03Ask 0.17Spread

Pre-market

Aug 14, 2026 9:28:30 AM EDT

0.8900USD+3.057%(+0.0300)7,943

After-hours

Aug 14, 2026 4:57:30 PM EDT

0.9397USD-7.873%(-0.0803)73,272

OverviewOptionsHistoricalExchangesShortsTrends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2026-08-14	0.8700	1.040000	0.840000	1.0200	+17.810%	2,882,179	0.000%
2026-08-13	0.8600	0.890000	0.840000	0.8658	+3.404%	491,034	+17.810%
2026-08-12	0.8124	0.839500	0.772520	0.8373	+5.255%	731,621	+21.820%
2026-08-11	0.8138	0.814800	0.775450	0.7955	+0.594%	414,757	+28.221%
2026-08-10	0.8000	0.816200	0.755300	0.7908	-0.666%	619,936	+28.983%
2026-08-07	0.7600	0.799750	0.712720	0.7961	+10.172%	521,737	+28.125%
2026-08-06	0.7308	0.738000	0.690100	0.7226	-0.359%	610,322	+41.157%
2026-08-05	0.8000	0.800000	0.707200	0.7252	-6.894%	503,804	+40.651%
2026-08-04	0.7780	0.799900	0.741000	0.7789	+3.992%	737,436	+30.954%
2026-08-03	0.7000	0.759200	0.699800	0.7490	+5.508%	569,038	+36.182%
2026-07-31	0.7670	0.780000	0.678800	0.7099	-5.208%	754,738	+43.682%
2026-07-30	0.7195	0.748900	0.681500	0.7489	+8.773%	571,222	+36.200%
2026-07-29	0.7298	0.744500	0.655200	0.6885	-5.659%	1,271,342	+48.148%
2026-07-28	0.7437	0.743700	0.700000	0.7298	-1.084%	483,423	+39.764%
2026-07-27	0.7500	0.766200	0.701500	0.7378	+0.245%	630,146	+38.249%
2026-07-24	0.7708	0.785000	0.721300	0.7360	-3.665%	840,377	+38.587%
2026-07-23	0.7800	0.840000	0.760000	0.7640	+0.328%	846,773	+33.508%
2026-07-22	0.8010	0.826200	0.760000	0.7615	-5.883%	792,518	+33.946%
2026-07-21	0.7675	0.850000	0.767500	0.8091	+4.225%	879,874	+26.066%
2026-07-20	0.7900	0.828000	0.729900	0.7763	-0.881%	912,055	+31.393%
2026-07-17	0.7444	0.798000	0.730000	0.7832	+5.553%	1,484,108	+30.235%
2026-07-16	0.8000	0.839900	0.731200	0.7420	-7.998%	1,512,072	+37.466%
2026-07-15	0.8351	0.848000	0.792700	0.8065	-2.550%	693,301	+26.472%
2026-07-14	0.8406	0.858500	0.800000	0.8276	-1.476%	630,664	+23.248%
2026-07-13	0.9000	0.940000	0.820200	0.8400	-8.457%	1,044,754	+21.429%
2026-07-10	0.9100	0.960000	0.884100	0.9176	-0.261%	554,315	+11.160%
2026-07-09	0.9500	0.966000	0.890000	0.9200	-4.643%	1,005,820	+10.870%
2026-07-08	1.0300	1.040000	0.950000	0.9648	-8.114%	1,921,704	+5.721%
2026-07-07	1.0800	1.200000	1.000000	1.0500	-3.670%	13,213,464	-2.857%
2026-07-06	0.9700	1.190000	0.970000	1.0900	+12.290%	1,850,953	-6.422%
2026-07-02	1.0500	1.100000	0.970000	0.9707	-9.280%	2,831,463	+5.079%
2026-07-01	0.8800	1.100000	0.850000	1.0700	+25.838%	4,038,585	-4.673%
2026-06-30	0.8385	0.880000	0.800100	0.8503	+5.956%	773,118	+19.958%
2026-06-29	0.8256	0.843000	0.770000	0.8025	+0.162%	1,011,750	+27.103%
2026-06-26	0.7400	0.831600	0.740000	0.8012	+8.256%	800,591	+27.309%
2026-06-25	0.7947	0.800000	0.718850	0.7401	-5.431%	802,966	+37.819%
2026-06-24	0.8500	0.900000	0.770100	0.7826	-8.926%	1,151,906	+30.335%
2026-06-23	0.8600	0.912999	0.820100	0.8593	+1.094%	1,643,850	+18.701%
2026-06-22	0.9150	0.930000	0.850000	0.8500	-7.165%	1,044,672	+20.000%
2026-06-18	0.9600	0.980000	0.890000	0.9156	-1.833%	2,527,887	+11.402%
2026-06-17	1.0150	1.040000	0.928600	0.9327	-5.597%	931,373	+9.360%
2026-06-16	1.0500	1.080000	0.988000	0.9880	-2.178%	1,846,645	+3.239%
2026-06-15	1.0100	1.070000	0.960000	1.0100	+3.888%	1,682,199	+0.990%
2026-06-12	0.9800	1.030000	0.920300	0.9722	+2.111%	1,589,621	+4.917%
2026-06-11	0.9224	0.980000	0.910000	0.9521	+3.332%	585,327	+7.132%
2026-06-10	0.9836	1.002400	0.921400	0.9214	-6.209%	1,340,491	+10.701%
2026-06-09	0.9908	1.010000	0.910000	0.9824	-0.304%	1,567,773	+3.827%
2026-06-08	1.1300	1.130000	0.973000	0.9854	-8.759%	1,598,793	+3.511%
2026-06-05	1.1600	1.160000	1.020000	1.0800	-8.475%	1,327,764	-5.556%
2026-06-04	1.0500	1.210000	1.050000	1.1800	+10.280%	2,182,118	-13.559%
2026-06-03	1.1800	1.190000	1.060000	1.0700	-10.084%	1,368,138	-4.673%
2026-06-02	1.3600	1.360000	1.170000	1.1900	-13.139%	1,901,841	-14.286%
2026-06-01	1.5100	1.560000	1.360000	1.3700	-9.272%	1,301,946	-25.547%
2026-05-29	1.5300	1.540000	1.450100	1.5100	0.000%	762,308	-32.450%
2026-05-28	1.5000	1.605000	1.420000	1.5100	0.000%	2,194,052	-32.450%
2026-05-27	1.3900	1.545000	1.340000	1.5100	+7.092%	1,809,519	-32.450%
2026-05-26	1.3600	1.570000	1.300000	1.4100	+10.156%	4,405,204	-27.660%
2026-05-22	1.1900	1.470000	1.180000	1.2800	+13.274%	4,219,744	-20.313%
2026-05-21	1.0400	1.160000	0.988100	1.1300	+3.670%	1,963,091	-9.735%
2026-05-20	1.1700	1.200000	1.020000	1.0900	-8.403%	1,402,464	-6.422%
2026-05-19	1.0100	1.260000	0.970000	1.1900	+20.166%	2,432,035	-14.286%
2026-05-18	0.9800	1.180000	0.941300	0.9903	+3.296%	1,811,673	+2.999%
2026-05-15	0.9174	0.960000	0.860000	0.9587	+0.282%	995,459	+6.394%
2026-05-14	0.8834	1.019900	0.836200	0.9560	+8.218%	932,568	+6.695%
2026-05-13	0.8885	0.910000	0.810000	0.8834	-1.615%	1,162,857	+15.463%
2026-05-12	0.9490	0.966800	0.864900	0.8979	-5.385%	1,017,341	+13.598%
2026-05-11	0.9500	0.979900	0.876600	0.9490	+2.462%	1,157,155	+7.482%
2026-05-08	0.9900	1.020000	0.910000	0.9262	-4.732%	738,466	+10.127%
2026-05-07	1.0300	1.080000	0.954900	0.9722	-3.743%	677,415	+4.917%
2026-05-06	0.9300	1.030000	0.882100	1.0100	+10.022%	1,068,437	+0.990%
2026-05-05	1.0100	1.039900	0.913401	0.9180	-9.557%	1,287,202	+11.111%
2026-05-04	1.1100	1.260000	1.010000	1.0150	-13.983%	1,595,589	+0.493%
2026-05-01	0.7801	1.200000	0.700200	1.1800	+54.208%	6,092,102	-13.559%
2026-04-30	0.8734	0.884700	0.765050	0.7652	-9.987%	1,241,982	+33.298%
2026-04-29	0.9397	0.951200	0.823000	0.8501	-4.911%	1,566,793	+19.986%
2026-04-28	1.0100	1.030000	0.890000	0.8940	-10.322%	1,000,127	+14.094%
2026-04-27	1.0200	1.030000	0.953000	0.9969	-2.265%	908,515	+2.317%
2026-04-24	0.9200	1.050000	0.920000	1.0200	+13.662%	1,780,342	0.000%
2026-04-23	1.0300	1.030000	0.885000	0.8974	-12.020%	2,011,807	+13.662%
2026-04-22	1.0200	1.080000	1.010000	1.0200	+2.000%	860,976	0.000%
2026-04-21	1.0700	1.080000	1.000000	1.0000	-6.542%	1,280,681	+2.000%
2026-04-20	1.1000	1.130000	1.040000	1.0700	-3.604%	1,285,416	-4.673%
2026-04-17	1.0700	1.160000	1.060000	1.1100	+6.731%	1,971,349	-8.108%
2026-04-16	1.0700	1.130000	1.040000	1.0400	-3.704%	782,678	-1.923%
2026-04-15	1.0500	1.110000	1.050000	1.0800	+4.854%	803,050	-5.556%
2026-04-14	1.1000	1.145000	1.030000	1.0300	-7.207%	1,315,670	-0.971%
2026-04-13	1.0600	1.140000	1.040000	1.1100	+4.717%	1,079,890	-8.108%
2026-04-10	1.0600	1.095000	0.980000	1.0600	+0.952%	1,794,884	-3.774%
2026-04-09	1.0800	1.150000	1.020000	1.0500	-6.250%	2,254,416	-2.857%
2026-04-08	1.1700	1.221000	1.075000	1.1200	+0.901%	1,559,012	-8.929%
2026-04-07	1.1100	1.150000	1.080000	1.1100	-1.770%	879,965	-8.108%
2026-04-06	1.1600	1.280000	1.115000	1.1300	-2.586%	1,561,639	-9.735%
2026-04-02	1.0500	1.190000	1.020400	1.1600	+4.505%	1,163,320	-12.069%
2026-04-01	1.1700	1.280000	1.080000	1.1100	-1.770%	1,902,674	-8.108%
2026-03-31	1.0500	1.130000	0.983000	1.1300	+8.134%	2,371,205	-9.735%
2026-03-30	1.2000	1.250000	1.040000	1.0450	-13.636%	1,768,730	-2.392%
2026-03-27	1.0900	1.270000	1.050000	1.2100	+6.140%	2,245,980	-15.702%
2026-03-26	1.2200	1.290000	1.092500	1.1400	-7.317%	4,046,422	-10.526%
2026-03-25	1.6900	1.690000	1.230000	1.2300	-25.000%	2,815,628	-17.073%
2026-03-24	1.5400	1.725000	1.490000	1.6400	+6.494%	3,890,747	-37.805%
2026-03-23	1.6000	1.620000	1.460000	1.5400	-3.145%	3,115,936	-33.766%
2026-03-20	1.7100	1.789500	1.540000	1.5900	-7.018%	4,131,838	-35.849%
2026-03-19	1.7700	1.770000	1.580000	1.7100	-5.000%	2,353,235	-40.351%
2026-03-18	1.8600	1.880000	1.770000	1.8000	-4.762%	1,684,243	-43.333%
2026-03-17	1.8400	1.920000	1.810000	1.8900	+3.279%	1,809,616	-46.032%
2026-03-16	2.0000	2.110000	1.830000	1.8300	-5.670%	1,470,508	-44.262%
2026-03-13	1.9600	2.040000	1.890000	1.9400	0.000%	1,245,465	-47.423%
2026-03-12	2.0800	2.150000	1.940000	1.9400	-7.619%	909,386	-47.423%
2026-03-11	2.0300	2.140000	1.980000	2.1000	+5.000%	1,361,291	-51.429%
2026-03-10	2.1100	2.190000	1.970000	2.0000	-5.213%	1,344,888	-49.000%
2026-03-09	1.9400	2.180000	1.910000	2.1100	+6.030%	1,990,498	-51.659%
2026-03-06	2.0600	2.120000	1.975000	1.9900	-6.132%	1,870,480	-48.744%
2026-03-05	2.1150	2.258000	2.040000	2.1200	0.000%	931,885	-51.887%
2026-03-04	2.0620	2.170000	2.020000	2.1200	+2.913%	905,026	-51.887%
2026-03-03	2.1500	2.150000	1.985000	2.0600	-6.787%	1,128,128	-50.485%
2026-03-02	2.2100	2.315000	2.200000	2.2100	-0.450%	671,322	-53.846%
2026-02-27	2.3500	2.360000	2.150000	2.2200	-7.113%	1,157,502	-54.054%
2026-02-26	2.2900	2.409900	2.210000	2.3900	+3.463%	1,240,749	-57.322%
2026-02-25	2.2800	2.470000	2.220100	2.3100	+3.125%	2,333,736	-55.844%
2026-02-24	2.1300	2.340000	2.090100	2.2400	+4.186%	1,616,970	-54.464%
2026-02-23	2.1300	2.280000	2.040000	2.1500	+0.467%	1,726,810	-52.558%
2026-02-20	2.3200	2.390000	2.110000	2.1400	-6.957%	1,984,872	-52.336%
2026-02-19	2.3900	2.459900	2.190000	2.3000	-3.361%	2,483,906	-55.652%
2026-02-18	2.5800	2.700000	2.380000	2.3800	-6.299%	2,990,233	-57.143%
2026-02-17	2.3500	2.640000	2.270000	2.5400	+5.394%	3,419,711	-59.843%
2026-02-13	2.5300	2.640000	2.405000	2.4100	-2.823%	2,908,959	-57.676%
2026-02-12	2.5800	2.620000	2.400000	2.4800	-3.876%	3,045,803	-58.871%
2026-02-11	3.0100	3.020000	2.480000	2.5800	-14.286%	3,609,388	-60.465%
2026-02-10	3.1200	3.220000	2.830000	3.0100	-0.987%	3,616,855	-66.113%
2026-02-09	3.3750	3.390000	3.020000	3.0400	-7.317%	2,494,920	-66.447%
2026-02-06	3.0500	3.300000	3.010000	3.2800	+9.699%	2,188,497	-68.902%
2026-02-05	3.0900	3.180000	2.950100	2.9900	-4.625%	2,135,481	-65.886%
2026-02-04	3.2600	3.300000	2.670000	3.1350	-5.572%	5,448,696	-67.464%
2026-02-03	3.3300	3.430000	3.030000	3.3200	-0.300%	2,833,548	-69.277%
2026-02-02	3.6400	3.800000	3.210000	3.3300	-6.983%	2,803,776	-69.369%
2026-01-30	3.3000	3.733100	3.180000	3.5800	+7.186%	4,060,937	-71.508%
2026-01-29	3.8400	3.990000	3.270000	3.3400	-11.640%	2,747,929	-69.461%
2026-01-28	3.8800	3.980000	3.530000	3.7800	+3.562%	3,199,214	-73.016%
2026-01-27	3.4200	3.700000	3.050000	3.6500	+7.353%	3,167,870	-72.055%
2026-01-26	3.3100	3.580000	3.110000	3.4000	+4.615%	2,540,389	-70.000%
2026-01-23	3.3900	3.410000	2.970200	3.2500	-6.069%	6,811,704	-68.615%
2026-01-22	3.0900	3.600000	3.010000	3.4600	+12.338%	1,598,628	-70.520%
2026-01-21	3.4100	3.480000	3.051000	3.0800	-9.412%	787,876	-66.883%
2026-01-20	3.3900	3.540000	3.260000	3.4000	-3.955%	887,872	-70.000%
2026-01-16	3.1000	3.690000	3.070100	3.5400	+13.462%	968,413	-71.186%
2026-01-15	3.2000	3.250000	3.115000	3.1200	-2.804%	462,096	-67.308%
2026-01-14	3.1800	3.250000	3.050000	3.2100	+1.262%	426,391	-68.224%
2026-01-13	3.1500	3.200000	2.990000	3.1700	0.000%	424,976	-67.823%
2026-01-12	3.0600	3.200000	2.925000	3.1700	+1.603%	567,644	-67.823%
2026-01-09	3.2300	3.250000	3.095000	3.1200	-2.804%	647,958	-67.308%
2026-01-08	3.4000	3.440000	3.170000	3.2100	-6.414%	746,621	-68.224%
2026-01-07	3.3400	3.665000	3.280000	3.4300	+3.003%	1,058,117	-70.262%
2026-01-06	3.2200	3.390000	3.142000	3.3300	+4.717%	783,059	-69.369%
2026-01-05	3.1600	3.330000	3.120000	3.1800	+2.251%	473,702	-67.925%
2026-01-02	3.1000	3.120000	3.000000	3.1100	+2.640%	582,093	-67.203%
2025-12-31	3.0100	3.240000	2.951000	3.0300	0.000%	794,533	-66.337%
2025-12-30	3.1400	3.150000	2.930000	3.0300	-3.195%	875,997	-66.337%
2025-12-29	3.1300	3.310000	3.100000	3.1300	-0.318%	1,062,188	-67.412%
2025-12-26	3.3100	3.320000	3.130000	3.1400	-6.269%	393,916	-67.516%
2025-12-24	3.2100	3.370000	3.090000	3.3500	+4.361%	702,326	-69.552%
2025-12-23	3.4800	3.520000	3.155000	3.2100	-8.023%	885,899	-68.224%
2025-12-22	3.8400	3.840000	3.410000	3.4900	-7.916%	748,084	-70.774%
2025-12-19	3.6400	3.950000	3.640000	3.7900	+5.571%	615,378	-73.087%
2025-12-18	3.5600	3.930000	3.560000	3.5900	+1.127%	628,013	-71.588%
2025-12-17	3.9000	4.105000	3.535000	3.5500	-8.269%	881,230	-71.268%
2025-12-16	4.1000	4.540000	3.870000	3.8700	-6.068%	1,090,744	-73.643%
2025-12-15	4.3100	4.440000	4.030000	4.1200	-4.408%	1,439,126	-75.243%
2025-12-12	4.4400	4.539900	4.262000	4.3100	-3.795%	455,819	-76.334%
2025-12-11	4.4100	4.560000	4.050000	4.4800	+1.357%	1,202,240	-77.232%
2025-12-10	4.2900	4.460000	4.250000	4.4200	+3.030%	499,781	-76.923%
2025-12-09	4.2300	4.470000	4.208400	4.2900	0.000%	414,029	-76.224%
2025-12-08	4.3000	4.450000	4.260000	4.2900	-0.464%	421,853	-76.224%
2025-12-05	4.6400	4.700000	4.260100	4.3100	-6.710%	570,895	-76.334%
2025-12-04	4.3700	4.758300	4.370000	4.6200	+4.289%	619,933	-77.922%
2025-12-03	4.2200	4.472500	4.210000	4.4300	+4.235%	492,512	-76.975%
2025-12-02	4.1800	4.390000	4.180000	4.2500	+1.918%	442,367	-76.000%
2025-12-01	4.4000	4.490000	4.135000	4.1700	-7.333%	659,644	-75.540%
2025-11-28	4.4100	4.650000	4.410000	4.5000	+2.157%	261,619	-77.333%
2025-11-26	4.2400	4.520000	4.223600	4.4050	+4.881%	753,338	-76.844%
2025-11-25	4.4400	4.570000	4.045000	4.2000	+0.962%	820,206	-75.714%
2025-11-24	3.7600	4.300000	3.695000	4.1600	+12.129%	923,035	-75.481%
2025-11-21	3.5900	3.910000	3.430000	3.7100	+3.056%	673,017	-72.507%
2025-11-20	3.8300	3.895000	3.580000	3.6000	-4.382%	562,340	-71.667%
2025-11-19	4.1200	4.300000	3.660000	3.7650	-9.058%	748,232	-72.908%
2025-11-18	3.7000	4.270000	3.700000	4.1400	+10.992%	780,075	-75.362%
2025-11-17	3.7200	3.900000	3.610000	3.7300	-3.618%	475,040	-72.654%
2025-11-14	3.9000	4.090000	3.740000	3.8700	-2.519%	683,004	-73.643%
2025-11-13	4.2900	4.380000	3.940000	3.9700	-8.945%	1,236,920	-74.307%
2025-11-12	4.1000	4.600000	4.100000	4.3600	+6.601%	876,738	-76.606%
2025-11-11	4.2300	4.440000	4.030000	4.0900	-4.327%	575,172	-75.061%
2025-11-10	4.6400	4.770000	4.220000	4.2750	-4.788%	695,998	-76.140%
2025-11-07	4.5600	4.580000	4.200000	4.4900	-4.873%	971,072	-77.283%
2025-11-06	4.5800	5.120000	4.500000	4.7200	+1.724%	1,069,106	-78.390%
2025-11-05	4.5800	4.890000	4.480000	4.6400	+2.203%	778,086	-78.017%
2025-11-04	4.5700	4.740000	4.430000	4.5400	-4.219%	459,874	-77.533%
2025-11-03	4.8200	5.000000	4.670000	4.7400	-2.669%	369,044	-78.481%
2025-10-31	4.7500	5.260000	4.700000	4.8700	+4.957%	814,596	-79.055%
2025-10-30	4.7000	4.780000	4.400000	4.6400	-2.110%	865,320	-78.017%
2025-10-29	4.6100	4.980000	4.610000	4.7400	+0.211%	688,937	-78.481%
2025-10-28	4.9300	5.189900	4.670000	4.7300	-3.074%	976,289	-78.436%
2025-10-27	4.9400	5.070000	4.570000	4.8800	+0.412%	713,607	-79.098%
2025-10-24	4.7200	5.140000	4.670000	4.8600	+2.316%	622,367	-79.012%
2025-10-23	4.8300	4.990000	4.420100	4.7500	-1.860%	1,398,180	-78.526%
2025-10-22	5.1400	5.200000	4.660000	4.8400	-7.102%	1,254,256	-78.926%
2025-10-21	5.3300	5.550000	5.090000	5.2100	-2.980%	559,051	-80.422%
2025-10-20	5.4200	5.810000	5.210100	5.3700	+3.071%	928,008	-81.006%
2025-10-17	5.5800	5.690000	5.160000	5.2100	-7.295%	690,794	-80.422%
2025-10-16	6.3000	6.500000	5.400000	5.6200	-9.501%	1,432,536	-81.851%
2025-10-15	5.9500	6.340000	5.810000	6.2100	+6.427%	1,457,882	-83.575%
2025-10-14	4.9800	6.150000	4.860000	5.8350	+13.965%	2,808,610	-82.519%
2025-10-13	4.8600	5.120000	4.550000	5.1200	+2.196%	1,519,545	-80.078%
2025-10-10	5.5500	5.690000	4.965000	5.0100	-9.239%	1,356,883	-79.641%
2025-10-09	5.2900	5.690000	5.240000	5.5200	+1.284%	1,387,098	-81.522%
2025-10-08	5.8500	5.850000	4.871100	5.4500	-7.313%	3,205,699	-81.284%
2025-10-07	6.3050	6.320000	5.610000	5.8800	-6.815%	1,977,788	-82.653%
2025-10-06	5.8000	7.190000	5.780000	6.3100	+20.420%	5,990,800	-83.835%
2025-10-03	5.5400	5.800000	5.020000	5.2400	-5.415%	1,266,503	-80.534%
2025-10-02	5.6800	5.850000	5.420000	5.5400	-1.071%	624,684	-81.588%
2025-10-01	5.5500	5.980000	5.500000	5.6000	-2.778%	495,533	-81.786%
2025-09-30	5.4900	5.900000	5.350100	5.7600	+5.302%	953,391	-82.292%
2025-09-29	5.6000	5.900000	5.060000	5.4700	-0.906%	1,150,302	-81.353%
2025-09-26	5.4550	5.590000	4.900100	5.5200	+2.033%	856,393	-81.522%
2025-09-25	5.6900	6.140000	5.270000	5.4100	-4.921%	1,063,784	-81.146%
2025-09-24	5.7700	6.030000	5.600000	5.6900	-1.215%	722,377	-82.074%
2025-09-23	6.4200	6.490000	5.610000	5.7600	-10.000%	885,087	-82.292%
2025-09-22	6.9000	6.960000	6.180200	6.4000	-8.571%	1,371,286	-84.063%
2025-09-19	6.4800	7.440000	6.472800	7.0000	+9.375%	2,484,253	-85.429%
2025-09-18	6.3700	6.670000	6.120000	6.4000	+3.060%	970,081	-84.063%
2025-09-17	6.3600	6.520000	5.710000	6.2100	-1.585%	1,001,294	-83.575%
2025-09-16	6.2400	6.750000	5.920000	6.3100	+6.768%	1,804,561	-83.835%
2025-09-15	6.2900	6.410000	5.620000	5.9100	-5.742%	1,048,937	-82.741%
2025-09-12	6.1000	6.740000	5.550000	6.2700	0.000%	1,501,105	-83.732%

.dark-mode .M28TSs{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .M28TSs{ color: #333333; background-color: white; border: 2px solid #333333; }STEXStreamex Corp. Common Stockstock NASDAQ

STEX
Streamex Corp. Common Stock
stock NASDAQ