Dark

STAF
Staffing 360 Solutions, Inc. Common Stock (DE)
stock NASDAQ

Inactive

Feb 12, 2025

1.62USD-23.821%(-0.51)233,127

Pre-market

Dec 31, 1969 7:00:00 PM EST

0.00USD-100.000%(-2.12)0

After-hours

Dec 31, 1969 7:00:00 PM EST

0.00USD0.000%(0.00)0

OverviewPrice & VolumeExchangesShortsMore

Price & Volume Splits

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2025-02-12	1.6600	1.8457	1.5200	1.6150	-23.821%	233,127	0.000%
2025-02-11	2.1500	2.1500	2.1000	2.1200	-2.304%	31,353	-23.821%
2025-02-10	2.4100	2.4500	2.1200	2.1700	-15.891%	123,818	-25.576%
2025-02-07	3.0500	3.0632	2.5800	2.5800	-18.868%	107,203	-37.403%
2025-02-06	3.1900	3.1900	3.0417	3.1800	-2.154%	27,152	-49.214%
2025-02-05	3.3200	3.3883	3.1600	3.2500	-2.402%	32,019	-50.308%
2025-02-04	3.1900	3.3300	3.1900	3.3300	+2.147%	24,362	-51.502%
2025-02-03	3.3300	3.4300	2.9800	3.2600	+2.516%	112,443	-50.460%
2025-01-31	3.3876	3.4100	3.1600	3.1800	-5.075%	58,409	-49.214%
2025-01-30	3.2600	3.4000	3.2600	3.3500	+2.761%	24,308	-51.791%
2025-01-29	3.3000	3.3000	3.1901	3.2600	-1.212%	31,562	-50.460%
2025-01-28	3.3800	3.4800	3.2489	3.3000	-2.367%	42,475	-51.061%
2025-01-27	3.7900	3.7900	3.2901	3.3800	-7.143%	122,772	-52.219%
2025-01-24	3.7300	3.8498	3.6001	3.6400	+1.961%	155,901	-55.632%
2025-01-23	3.6007	3.6700	3.5100	3.5700	-1.923%	92,802	-54.762%
2025-01-22	3.7100	3.7100	3.5223	3.6400	-1.622%	85,844	-55.632%
2025-01-21	3.4800	3.7600	3.3800	3.7000	+9.792%	349,798	-56.351%
2025-01-17	2.8600	3.3700	2.8600	3.3700	+11.589%	210,608	-52.077%
2025-01-16	3.1600	3.1900	2.9700	3.0200	-7.927%	117,640	-46.523%
2025-01-15	2.6500	3.3800	2.6500	3.2800	+17.563%	696,321	-50.762%
2025-01-14	3.6900	3.7300	2.7100	2.7900	+22.637%	17,597,289	-42.115%
2025-01-13	2.3300	2.3300	2.1597	2.2750	-0.655%	2,186,192	-29.011%
2025-01-10	2.4300	2.4300	2.2100	2.2900	-3.782%	59,913	-29.476%
2025-01-08	2.5800	2.6500	2.3600	2.3800	-8.108%	97,034	-32.143%
2025-01-07	2.4400	2.6000	2.4100	2.5900	+6.148%	48,599	-37.645%
2025-01-06	2.4600	2.5533	2.2801	2.4400	+0.412%	98,554	-33.811%
2025-01-03	2.3100	2.4500	2.2680	2.4300	+5.648%	50,730	-33.539%
2025-01-02	2.2000	2.3400	2.1800	2.3001	+5.027%	51,430	-29.786%
2024-12-31	2.1900	2.2500	2.0400	2.1900	-2.667%	58,845	-26.256%
2024-12-30	2.1000	2.2500	2.0501	2.2500	+4.651%	43,771	-28.222%
2024-12-27	2.1900	2.2200	2.1300	2.1500	+0.939%	17,946	-24.884%
2024-12-26	2.0621	2.1599	2.0500	2.1300	+3.398%	15,096	-24.178%
2024-12-24	2.1200	2.1622	2.0100	2.0600	-0.483%	12,714	-21.602%
2024-12-23	2.0800	2.1400	2.0600	2.0700	0.000%	8,400	-21.981%
2024-12-20	2.0900	2.1599	2.0000	2.0700	-4.167%	26,337	-21.981%
2024-12-19	2.2500	2.2500	2.1300	2.1600	-5.263%	26,294	-25.231%
2024-12-18	2.3000	2.3000	2.1700	2.2800	+0.814%	23,780	-29.167%
2024-12-17	2.3000	2.3590	2.2000	2.2616	+0.071%	18,658	-28.590%
2024-12-16	2.3400	2.3800	2.2500	2.2600	-3.419%	63,150	-28.540%
2024-12-13	2.3900	2.3900	2.1700	2.3400	-2.092%	22,430	-30.983%
2024-12-12	2.0800	2.4099	2.0800	2.3900	+15.459%	102,423	-32.427%
2024-12-11	2.2000	2.3000	2.0700	2.0700	-4.167%	42,049	-21.981%
2024-12-10	2.2900	2.4100	2.1300	2.1600	-3.139%	99,604	-25.231%
2024-12-09	2.1900	2.3000	2.1900	2.2300	+2.765%	47,805	-27.578%
2024-12-06	2.3500	2.3599	2.1400	2.1700	-6.867%	35,004	-25.576%
2024-12-05	2.3700	2.4000	2.3300	2.3300	-2.510%	22,345	-30.687%
2024-12-04	2.4100	2.4800	2.3501	2.3900	-0.830%	36,252	-32.427%
2024-12-03	2.4900	2.6253	2.3820	2.4100	-3.213%	100,951	-32.988%
2024-12-02	2.5200	2.5899	2.4100	2.4900	+0.403%	88,092	-35.141%
2024-11-29	2.4000	2.5400	2.3600	2.4800	+3.333%	91,055	-34.879%
2024-11-27	2.3500	2.4499	2.3500	2.4000	+2.128%	25,774	-32.708%
2024-11-26	2.3400	2.3989	2.3058	2.3500	+0.427%	85,078	-31.277%
2024-11-25	2.4300	2.4750	2.2400	2.3400	-5.645%	46,048	-30.983%
2024-11-22	2.4300	2.5300	2.3820	2.4800	+3.766%	48,250	-34.879%
2024-11-21	2.4200	2.5200	2.3700	2.3900	-3.239%	54,657	-32.427%
2024-11-20	2.4100	2.5000	2.3500	2.4700	+0.407%	150,644	-34.615%
2024-11-19	2.3100	2.5283	2.3100	2.4600	+3.361%	93,418	-34.350%
2024-11-18	2.2800	2.4500	2.2800	2.3800	+4.846%	150,315	-32.143%
2024-11-15	2.4000	2.4000	2.2100	2.2700	-7.347%	129,055	-28.855%
2024-11-14	2.4900	2.5400	2.3500	2.4500	-3.543%	120,279	-34.082%
2024-11-13	2.5700	2.6850	2.5059	2.5400	-2.308%	168,272	-36.417%
2024-11-12	2.7200	2.7200	2.5600	2.6000	-4.762%	175,018	-37.885%
2024-11-11	2.7300	2.7899	2.6000	2.7300	+4.198%	171,131	-40.842%
2024-11-08	2.5000	2.6900	2.4620	2.6200	+3.968%	111,570	-38.359%
2024-11-07	2.5200	2.5900	2.2300	2.5200	-1.946%	232,335	-35.913%
2024-11-06	2.5800	2.7800	2.5500	2.5700	-7.220%	282,082	-37.160%
2024-11-05	2.5800	2.8300	2.5000	2.7700	-2.465%	861,459	-41.697%
2024-11-04	3.1000	3.6200	2.4800	2.8400	+67.059%	53,098,495	-43.134%
2024-11-01	1.7200	1.7700	1.6500	1.7000	+0.592%	76,226	-5.000%
2024-10-31	1.7300	1.7600	1.6400	1.6900	-2.312%	67,584	-4.438%
2024-10-30	1.6900	1.7800	1.6900	1.7300	-3.889%	112,947	-6.647%
2024-10-29	1.6900	1.8600	1.6800	1.8000	-3.743%	466,819	-10.278%
2024-10-28	1.7500	1.9300	1.5800	1.8700	-1.579%	1,195,981	-13.636%
2024-10-25	2.0500	2.0900	1.8700	1.9000	-7.767%	159,507	-15.000%
2024-10-24	1.8900	2.2200	1.8000	2.0600	+6.186%	403,797	-21.602%
2024-10-23	1.9500	2.0680	1.8001	1.9400	-3.000%	133,836	-16.753%
2024-10-22	2.0900	2.2482	1.9200	2.0000	-6.542%	514,500	-19.250%
2024-10-21	2.1700	2.4800	2.1300	2.1400	-12.653%	527,366	-24.533%
2024-10-18	2.0400	2.6728	1.9300	2.4500	+5.603%	1,399,509	-34.082%
2024-10-17	3.9000	5.6899	2.0350	2.3200	+71.852%	56,604,498	-30.388%
2024-10-16	1.2500	1.5300	1.2500	1.3500	+9.756%	447,759	+19.630%
2024-10-15	1.2500	1.4050	1.2100	1.2300	+2.500%	106,300	+31.301%
2024-10-14	1.2500	1.2600	1.2000	1.2000	-4.000%	18,162	+34.583%
2024-10-11	1.3180	1.3180	1.2001	1.2500	-2.344%	39,031	+29.200%
2024-10-10	1.3800	1.3900	1.2800	1.2800	-5.952%	16,578	+26.172%
2024-10-09	1.3007	1.3700	1.3000	1.3610	+2.331%	21,481	+18.663%
2024-10-08	1.3400	1.3600	1.3200	1.3300	+0.758%	5,010	+21.429%
2024-10-07	1.3400	1.4700	1.3100	1.3200	+0.763%	28,558	+22.348%
2024-10-04	1.3000	1.3400	1.3000	1.3100	+4.800%	11,256	+23.282%
2024-10-03	1.3500	1.4000	1.2500	1.2500	-7.407%	45,621	+29.200%
2024-10-02	1.3000	1.4500	1.3000	1.3500	+2.273%	30,100	+19.630%
2024-10-01	1.3828	1.3828	1.3001	1.3200	-3.650%	23,372	+22.348%
2024-09-30	1.3800	1.4300	1.3700	1.3700	-1.439%	5,715	+17.883%
2024-09-27	1.4200	1.4700	1.3700	1.3900	-0.714%	37,738	+16.187%
2024-09-26	1.4500	1.4750	1.3800	1.4000	-3.448%	25,588	+15.357%
2024-09-25	1.3500	1.4800	1.3500	1.4500	+7.407%	35,446	+11.379%
2024-09-24	1.4700	1.4700	1.3500	1.3500	-8.163%	27,105	+19.630%
2024-09-23	1.5131	1.6000	1.4400	1.4700	-8.125%	59,620	+9.864%
2024-09-20	1.6700	1.7799	1.5000	1.6000	-4.192%	71,916	+0.937%
2024-09-19	1.5000	1.7900	1.5000	1.6700	+12.838%	455,544	-3.293%
2024-09-18	1.5900	1.6100	1.4500	1.4800	-4.516%	57,180	+9.122%
2024-09-17	1.4800	1.6982	1.4800	1.5500	+0.649%	73,074	+4.194%
2024-09-16	1.6000	1.6000	1.4300	1.5400	-1.282%	50,713	+4.870%
2024-09-13	1.4600	1.5782	1.3500	1.5600	+11.429%	132,107	+3.526%
2024-09-12	1.4600	1.6880	1.3200	1.4000	-4.762%	184,810	+15.357%
2024-09-11	1.5500	1.7300	1.4600	1.4700	-8.125%	103,603	+9.864%
2024-09-10	1.8700	1.9850	1.5600	1.6000	-14.439%	162,586	+0.937%
2024-09-09	1.9600	1.9600	1.8400	1.8700	-3.608%	12,180	-13.636%
2024-09-06	1.9400	2.0900	1.9400	1.9400	0.000%	37,652	-16.753%
2024-09-05	2.0200	2.1700	1.9100	1.9400	-8.491%	73,832	-16.753%
2024-09-04	2.1100	2.2300	2.1000	2.1200	0.000%	28,429	-23.821%
2024-09-03	2.2300	2.2500	2.1200	2.1200	-9.013%	34,156	-23.821%
2024-08-30	2.2200	2.3800	2.1600	2.3300	+0.866%	72,438	-30.687%
2024-08-29	2.1500	2.5300	2.1500	2.3100	+3.125%	71,323	-30.087%
2024-08-28	2.3300	2.3600	2.1800	2.2400	-6.667%	195,951	-27.902%
2024-08-27	2.6400	2.6600	2.3200	2.4000	-11.111%	229,794	-32.708%
2024-08-26	3.0300	3.4000	2.6500	2.7000	-9.396%	621,361	-40.185%
2024-08-23	3.0300	3.1000	2.6400	2.9800	-2.614%	1,705,482	-45.805%
2024-08-22	2.9200	4.6400	2.6300	3.0600	+155.000%	76,995,300	-47.222%
2024-08-21	1.3100	1.4300	1.0800	1.2000	-11.771%	257,990	+34.583%
2024-08-20	1.3600	1.4200	1.2803	1.3601	-2.151%	63,430	+18.741%
2024-08-19	1.4900	1.4900	1.2200	1.3900	-9.150%	82,848	+16.187%
2024-08-16	1.4800	1.6453	1.4600	1.5300	+3.378%	29,993	+5.556%
2024-08-15	1.3100	1.5500	1.3100	1.4800	+12.977%	37,443	+9.122%
2024-08-14	1.4200	1.4800	1.3100	1.3100	-12.667%	71,365	+23.282%
2024-08-13	1.5555	1.6700	1.4264	1.5000	-2.216%	114,059	+7.667%
2024-08-12	1.3700	1.6700	1.3600	1.5340	+8.794%	240,972	+5.280%
2024-08-09	1.4530	1.4600	1.3200	1.4100	-2.759%	39,198	+14.539%
2024-08-08	1.4100	1.4500	1.3200	1.4500	+2.837%	16,013	+11.379%
2024-08-07	1.5300	1.5390	1.3100	1.4100	-8.442%	72,104	+14.539%
2024-08-06	1.5600	1.6499	1.5100	1.5400	-1.282%	29,813	+4.870%
2024-08-05	1.5100	1.6200	1.4397	1.5600	-5.455%	65,876	+3.526%
2024-08-02	1.9000	2.0400	1.6350	1.6500	-14.063%	187,726	-2.121%
2024-08-01	2.0000	2.0600	1.9100	1.9200	-2.041%	36,174	-15.885%
2024-07-31	1.9705	2.0600	1.9200	1.9600	+1.292%	28,677	-17.602%
2024-07-30	2.0299	2.1330	1.9100	1.9350	-4.680%	35,232	-16.537%
2024-07-29	2.2100	2.2100	2.0000	2.0300	-10.965%	60,272	-20.443%
2024-07-26	2.1400	2.3999	2.0200	2.2800	+4.587%	166,061	-29.167%
2024-07-25	2.1200	2.2200	2.0000	2.1800	+8.458%	90,675	-25.917%
2024-07-24	1.9500	2.1000	1.9500	2.0100	-4.286%	151,260	-19.652%
2024-07-23	1.8800	2.2597	1.8400	2.1000	+13.514%	403,486	-23.095%
2024-07-22	1.9700	2.0389	1.8200	1.8500	-7.035%	75,357	-12.703%
2024-07-19	1.8900	2.1719	1.8400	1.9900	+7.568%	311,723	-18.844%
2024-07-18	2.0000	2.0300	1.8300	1.8500	-5.128%	89,286	-12.703%
2024-07-17	2.1100	2.1300	1.8120	1.9500	-7.583%	188,424	-17.179%
2024-07-16	2.3800	2.5300	2.0000	2.1100	-14.228%	296,163	-23.460%
2024-07-15	2.5900	2.6216	2.3600	2.4600	-4.280%	134,523	-34.350%
2024-07-12	2.5700	2.8600	2.4500	2.5700	+0.784%	111,106	-37.160%
2024-07-11	2.6800	3.0999	2.4400	2.5500	-1.163%	360,638	-36.667%
2024-07-10	2.5100	2.7899	2.5100	2.5800	+4.078%	307,710	-37.403%
2024-07-09	2.4000	2.6262	2.3400	2.4789	+0.364%	215,715	-34.850%
2024-07-08	2.3500	2.5300	2.2500	2.4699	+5.551%	103,511	-34.613%
2024-07-05	2.4100	2.5000	2.2300	2.3400	-5.645%	127,846	-30.983%
2024-07-03	2.3600	2.8500	2.3500	2.4800	+6.897%	293,661	-34.879%
2024-07-02	2.2800	2.6500	2.1300	2.3200	-1.277%	400,358	-30.388%
2024-07-01	2.3500	2.4499	1.9500	2.3500	+11.905%	473,669	-31.277%
2024-06-28	2.2100	2.9290	1.9500	2.1000	-9.483%	811,053	-23.095%
2024-06-27	2.0200	2.6640	2.0200	2.3200	+16.583%	215,587	-30.388%
2024-06-26	2.0000	2.2900	1.9100	1.9900	-5.687%	121,201	-18.844%
2024-06-25	2.3820	2.5970	2.0000	2.1100	-4.091%	94,278	-23.460%
2024-06-24	2.8000	3.0200	2.1910	2.2000	-27.963%	80,322	-26.591%
2024-06-21	2.8860	3.1060	2.6330	3.0540	+9.620%	5,062	-47.119%
2024-06-20	2.9010	2.9010	2.6530	2.7860	+4.855%	4,228	-42.032%
2024-06-18	2.9000	3.0090	2.6400	2.6570	-11.404%	2,734	-39.217%
2024-06-17	2.8000	2.9990	2.7940	2.9990	+7.107%	3,021	-46.149%
2024-06-14	2.9500	2.9990	2.6520	2.8000	-0.036%	3,926	-42.321%
2024-06-13	3.0780	3.2990	2.6520	2.8010	-6.633%	15,667	-42.342%
2024-06-12	3.1500	3.4990	2.8080	3.0000	-4.544%	4,555	-46.167%
2024-06-11	2.9900	3.1940	2.8020	3.1428	-1.634%	1,273	-48.613%
2024-06-10	3.3900	3.7900	2.6000	3.1950	-6.057%	14,678	-49.452%
2024-06-07	3.8000	3.8000	3.3180	3.4010	+3.061%	1,829	-52.514%
2024-06-06	3.3010	3.8000	3.3000	3.3000	-9.937%	7,105	-51.061%
2024-06-05	3.8990	3.9000	3.4000	3.6641	-0.702%	4,505	-55.924%
2024-06-04	3.3000	3.9320	3.3000	3.6900	+11.818%	11,217	-56.233%
2024-06-03	3.3400	3.5000	3.2000	3.3000	+3.093%	2,546	-51.061%
2024-05-31	3.4800	3.4800	3.2000	3.2010	-4.162%	2,938	-49.547%
2024-05-30	3.5000	3.6000	3.3080	3.3400	-9.754%	5,933	-51.647%
2024-05-29	3.5010	3.7940	3.5000	3.7010	+5.743%	8,271	-56.363%
2024-05-28	3.3200	3.7570	3.3200	3.5000	0.000%	6,946	-53.857%
2024-05-24	3.3160	3.6990	3.3000	3.5000	+8.359%	6,699	-53.857%
2024-05-23	3.5650	3.5900	3.1110	3.2300	-2.210%	7,655	-50.000%
2024-05-22	3.0300	3.8300	3.0300	3.3030	+0.273%	5,988	-51.105%
2024-05-21	3.3000	3.7300	3.2390	3.2940	+2.777%	5,085	-50.971%
2024-05-20	3.7000	3.9000	3.0550	3.2050	-2.879%	36,155	-49.610%
2024-05-17	3.0780	3.7530	2.9000	3.3000	+10.368%	27,847	-51.061%
2024-05-16	2.8310	3.0079	2.8310	2.9900	+2.432%	1,678	-45.987%
2024-05-15	2.9000	2.9200	2.8010	2.9190	+0.864%	6,093	-44.673%
2024-05-14	2.7230	2.8990	2.7230	2.8940	+3.505%	675	-44.195%
2024-05-13	2.6500	2.9000	2.6500	2.7960	+5.509%	1,387	-42.239%
2024-05-10	2.8030	2.8980	2.6500	2.6500	-6.062%	1,530	-39.057%
2024-05-09	2.9000	2.9000	2.8010	2.8210	+0.714%	456	-42.751%
2024-05-08	2.8480	2.8820	2.8010	2.8010	+0.755%	255	-42.342%
2024-05-07	2.7800	2.8999	2.6710	2.7800	+0.036%	4,869	-41.906%
2024-05-06	2.7820	2.9980	2.7000	2.7790	-4.502%	1,695	-41.886%
2024-05-03	2.9500	3.0100	2.6031	2.9100	-2.806%	3,777	-44.502%
2024-05-02	2.6490	2.9950	2.6100	2.9940	+18.340%	6,539	-46.059%
2024-05-01	2.6500	2.6500	2.5000	2.5300	-4.528%	1,247	-36.166%
2024-04-30	2.6970	2.7000	2.5000	2.6500	+4.992%	5,549	-39.057%
2024-04-29	2.4650	2.5350	2.3800	2.5240	+4.600%	2,672	-36.014%
2024-04-26	2.5800	2.5800	2.3410	2.4130	-3.519%	8,405	-33.071%
2024-04-25	2.7140	2.7140	2.3230	2.5010	-4.506%	8,648	-35.426%
2024-04-24	2.6100	2.8400	2.6010	2.6190	-6.129%	7,429	-38.335%
2024-04-23	3.1990	3.1990	2.6010	2.7900	-0.357%	8,208	-42.115%
2024-04-22	2.9500	3.1900	2.8000	2.8000	-3.780%	8,077	-42.321%
2024-04-19	3.0000	3.1730	2.8550	2.9100	-9.034%	7,839	-44.502%
2024-04-18	3.1900	3.2000	2.8400	3.1990	-0.775%	2,196	-49.515%
2024-04-17	3.0000	3.2350	2.7800	3.2240	+8.188%	1,444	-49.907%
2024-04-16	2.8780	3.0210	2.8000	2.9800	+3.978%	572	-45.805%
2024-04-15	3.0000	3.2670	2.8660	2.8660	-7.578%	2,703	-43.650%
2024-04-12	3.1110	3.2475	3.0000	3.1010	+3.263%	1,037	-47.920%
2024-04-11	3.2100	3.3000	3.0020	3.0030	-6.156%	1,823	-46.220%
2024-04-10	2.9500	3.4000	2.9500	3.2000	+1.911%	12,557	-49.531%
2024-04-09	2.9900	3.1500	2.9500	3.1400	+7.350%	1,540	-48.567%
2024-04-08	2.9180	3.1400	2.8010	2.9250	-1.681%	2,179	-44.786%
2024-04-05	2.8300	3.0200	2.8001	2.9750	+2.657%	6,828	-45.714%
2024-04-04	3.0000	3.0000	2.8010	2.8980	+0.017%	1,218	-44.272%
2024-04-03	3.0200	3.0200	2.7000	2.8975	-0.498%	1,688	-44.262%
2024-04-02	3.0640	3.1640	2.7010	2.9120	+3.630%	2,782	-44.540%
2024-04-01	3.0000	3.0000	2.7910	2.8100	-3.070%	1,256	-42.527%
2024-03-28	2.9750	3.0800	2.7430	2.8990	-6.423%	8,166	-44.291%
2024-03-27	2.8865	3.0990	2.8340	3.0980	+9.161%	11,130	-47.870%
2024-03-26	2.9820	2.9970	2.8000	2.8380	-0.070%	2,597	-43.094%
2024-03-25	2.9100	3.1600	2.7020	2.8400	-5.333%	5,692	-43.134%
2024-03-22	3.1200	3.1200	2.8100	3.0000	-4.153%	3,562	-46.167%
2024-03-21	3.1700	3.3270	3.1201	3.1300	-0.855%	3,676	-48.403%
2024-03-20	3.2000	3.3000	3.1200	3.1570	+0.541%	4,150	-48.844%
2024-03-19	3.1400	3.3790	3.1200	3.1400	+0.641%	2,845	-48.567%
2024-03-18	3.1000	3.4700	3.0200	3.1200	+3.311%	13,673	-48.237%
2024-03-15	3.0880	3.2550	3.0200	3.0200	-3.081%	6,629	-46.523%
2024-03-14	3.3940	3.4890	3.0110	3.1160	-3.170%	3,999	-48.171%
2024-03-13	3.4000	3.5050	3.2150	3.2180	-1.980%	2,478	-49.814%
2024-03-12	3.3600	3.5280	3.2830	3.2830	-2.292%	3,108	-50.807%
2024-03-11	3.6000	3.6000	3.2870	3.3600	+1.449%	2,262	-51.935%
2024-03-08	3.2700	3.4990	3.1110	3.3120	+4.877%	8,770	-51.238%
2024-03-07	3.4120	3.4120	3.0230	3.1580	-9.771%	6,841	-48.860%
2024-03-06	3.4500	3.5000	3.3310	3.5000	+0.172%	1,717	-53.857%
2024-03-05	3.5650	3.8910	3.4100	3.4940	-7.321%	2,695	-53.778%
2024-03-04	3.5500	4.1890	3.3010	3.7700	+7.684%	11,621	-57.162%
2024-03-01	3.6900	3.7600	3.4500	3.5010	+0.029%	10,653	-53.870%
2024-02-29	3.8000	4.2750	3.4000	3.5000	-4.891%	14,003	-53.857%
2024-02-28	3.6900	3.8000	3.4410	3.6800	+2.307%	6,523	-56.114%
2024-02-27	3.6000	3.8000	3.3600	3.5970	-1.721%	8,543	-55.101%
2024-02-26	3.3890	3.7790	3.3010	3.6600	+11.585%	9,949	-55.874%
2024-02-23	3.4130	3.4969	3.2000	3.2800	-8.889%	7,914	-50.762%
2024-02-22	3.7000	4.0000	3.1900	3.6000	-4.204%	11,536	-55.139%
2024-02-21	3.3870	4.2660	3.0050	3.7580	+3.355%	213,211	-57.025%
2024-02-20	3.5800	3.8890	3.2720	3.6360	+11.125%	24,706	-55.583%
2024-02-16	3.1000	4.0660	3.1000	3.2720	+13.611%	63,864	-50.642%
2024-02-15	2.9990	3.1990	2.8290	2.8800	-3.968%	8,522	-43.924%
2024-02-14	2.8750	2.9990	2.8700	2.9990	+4.277%	1,637	-46.149%
2024-02-13	3.0600	3.0600	2.8000	2.8760	+2.167%	2,067	-43.846%
2024-02-12	2.8500	3.0490	2.8000	2.8150	-1.228%	1,835	-42.629%
2024-02-09	2.9900	2.9900	2.8030	2.8500	-5.941%	909	-43.333%
2024-02-08	2.8600	3.1990	2.8200	3.0300	+5.944%	388	-46.700%
2024-02-07	2.8000	2.9330	2.7700	2.8600	-5.921%	620	-43.531%
2024-02-06	2.9100	3.0580	2.8650	3.0400	-0.654%	827	-46.875%
2024-02-05	3.1800	3.1800	2.8480	3.0600	-4.225%	1,649	-47.222%
2024-02-02	3.1800	3.3940	2.9440	3.1950	+3.065%	3,230	-49.452%
2024-02-01	3.2740	3.2740	3.1000	3.1000	-5.315%	694	-47.903%
2024-01-31	3.1500	3.2740	3.0400	3.2740	+8.231%	376	-50.672%
2024-01-30	3.4000	3.4000	3.0000	3.0250	-2.419%	1,128	-46.612%
2024-01-29	3.4440	3.5200	3.1000	3.1000	-9.304%	2,826	-47.903%
2024-01-26	3.3450	3.5200	2.9200	3.4180	+10.258%	4,419	-52.750%
2024-01-25	3.2000	3.2100	3.0110	3.1000	-0.064%	4,472	-47.903%
2024-01-24	3.2970	3.3940	3.1000	3.1020	-3.063%	1,672	-47.937%
2024-01-23	3.3811	3.3820	3.1110	3.2000	-0.621%	1,500	-49.531%
2024-01-22	3.4360	3.4540	3.2120	3.2200	-6.286%	1,622	-49.845%
2024-01-19	3.2870	3.4430	3.2100	3.4360	-2.801%	1,398	-52.998%
2024-01-18	3.5020	3.5500	3.0190	3.5350	+1.000%	1,909	-54.314%
2024-01-17	3.9070	3.9070	3.5000	3.5000	-4.110%	7,545	-53.857%
2024-01-16	3.9000	3.9010	3.6500	3.6500	-4.575%	2,722	-55.753%
2024-01-12	3.9500	3.9500	3.7000	3.8250	+0.658%	1,135	-57.778%
2024-01-11	3.8000	3.9490	3.8000	3.8000	-0.262%	305	-57.500%
2024-01-10	3.8000	3.9940	3.8000	3.8100	-4.607%	1,318	-57.612%
2024-01-09	3.8010	3.9940	3.8000	3.9940	+6.877%	2,250	-59.564%
2024-01-08	3.6100	3.8700	3.6100	3.7370	+3.518%	607	-56.784%
2024-01-05	3.8400	3.9990	3.6000	3.6100	-3.528%	2,877	-55.263%
2024-01-04	3.7010	3.8950	3.6500	3.7420	-2.805%	468	-56.841%
2024-01-03	4.0370	4.0800	3.5000	3.8500	-4.938%	6,364	-58.052%
2024-01-02	4.0000	4.0800	3.8370	4.0500	+0.998%	2,808	-60.123%
2023-12-29	4.0000	4.0760	3.9320	4.0100	-1.232%	2,098	-59.726%
2023-12-28	4.1340	4.4000	3.9990	4.0600	-6.688%	6,839	-60.222%
2023-12-27	4.4100	4.4900	4.2110	4.3510	+1.022%	2,852	-62.882%
2023-12-26	4.4000	4.5470	4.3070	4.3070	-4.289%	815	-62.503%
2023-12-22	4.6980	4.6990	4.3160	4.5000	+4.408%	1,285	-64.111%
2023-12-21	4.3000	4.6990	4.1010	4.3100	-0.920%	2,254	-62.529%
2023-12-20	4.1190	4.4000	4.1190	4.3500	+3.571%	788	-62.874%
2023-12-19	4.4147	4.4147	4.2000	4.2000	0.000%	951	-61.548%
2023-12-18	4.2200	4.4930	4.0020	4.2000	+2.439%	1,386	-61.548%
2023-12-15	4.1000	4.4990	4.0610	4.1000	0.000%	1,755	-60.610%
2023-12-14	4.3000	4.3500	4.0500	4.1000	-4.651%	1,216	-60.610%
2023-12-13	4.2010	4.3500	4.0100	4.3000	+7.312%	1,261	-62.442%
2023-12-12	4.4020	4.5000	4.0070	4.0070	-8.953%	3,202	-59.696%
2023-12-11	4.4010	4.6000	4.4010	4.4010	-0.023%	969	-63.304%
2023-12-08	4.6050	4.8020	4.4010	4.4020	-0.856%	669	-63.312%
2023-12-07	4.6020	4.9000	4.4400	4.4400	-5.732%	1,228	-63.626%
2023-12-06	5.0000	5.0100	4.4110	4.7100	-6.351%	1,014	-65.711%
2023-12-05	4.9000	5.1990	4.7010	5.0294	+2.432%	1,399	-67.889%
2023-12-04	4.0000	5.0000	4.0000	4.9100	-2.152%	2,269	-67.108%
2023-12-01	4.6979	5.0320	4.6340	5.0180	+5.856%	143	-67.816%
2023-11-30	5.0800	5.0900	4.7000	4.7404	-7.033%	556	-65.931%
2023-11-29	4.9900	5.2390	4.6000	5.0990	+8.512%	1,142	-68.327%
2023-11-28	5.2790	5.2990	4.6520	4.6990	-11.239%	906	-65.631%
2023-11-27	5.2990	5.2990	4.8020	5.2940	+3.784%	294	-69.494%
2023-11-24	5.0800	5.1950	4.7772	5.1010	-1.885%	1,175	-68.340%
2023-11-22	4.6100	5.2060	4.6100	5.1990	+10.617%	6,222	-68.936%
2023-11-21	4.8900	4.8900	4.6060	4.7000	+1.997%	809	-65.638%
2023-11-20	4.7000	4.9570	4.6030	4.6080	-11.487%	3,698	-64.952%
2023-11-17	5.5700	5.6230	5.2055	5.2060	-2.801%	178	-68.978%
2023-11-16	5.3700	5.6745	5.1000	5.3560	+0.601%	1,140	-69.847%
2023-11-15	4.8300	5.3240	4.8300	5.3240	+6.437%	175	-69.666%
2023-11-14	4.7000	5.2455	4.7000	5.0020	+6.403%	1,222	-67.713%
2023-11-13	4.9000	5.0000	4.7010	4.7010	-5.961%	559	-65.646%
2023-11-10	5.3000	5.5650	4.9990	4.9990	-4.799%	828	-67.694%
2023-11-09	5.2830	5.4990	5.0010	5.2510	+4.352%	532	-69.244%
2023-11-08	4.9020	5.0320	4.9020	5.0320	-4.225%	1,030	-67.905%
2023-11-07	4.7510	6.1390	4.7510	5.2540	-2.704%	1,241	-69.262%
2023-11-06	5.2430	5.4940	5.0020	5.4000	-1.711%	558	-70.093%
2023-11-03	5.9900	6.1880	5.4940	5.4940	-8.280%	186	-70.604%
2023-11-02	5.5780	6.1880	5.3000	5.9900	-3.215%	1,317	-73.038%
2023-11-01	6.1890	6.1890	6.1890	6.1890	+10.518%	40	-73.905%
2023-10-31	5.2895	5.8000	5.2895	5.6000	+7.527%	328	-71.161%
2023-10-30	5.4000	5.8600	5.1000	5.2080	+2.118%	537	-68.990%
2023-10-27	5.1000	5.1050	5.1000	5.1000	-0.039%	257	-68.333%
2023-10-26	6.0705	6.0705	5.0510	5.1020	-19.654%	2,979	-68.346%
2023-10-25	6.0110	6.3500	5.8010	6.3500	+4.924%	1,635	-74.567%
2023-10-24	6.6770	6.6770	6.0000	6.0520	-6.892%	1,589	-73.315%
2023-10-23	6.3000	6.5000	6.3000	6.5000	-2.985%	111	-75.154%
2023-10-20	6.3000	6.7000	6.2510	6.7000	+1.515%	498	-75.896%
2023-10-19	6.6000	6.9300	6.6000	6.6000	-1.786%	232	-75.530%
2023-10-18	6.6990	6.7200	6.4000	6.7200	+2.377%	86	-75.967%
2023-10-17	6.5220	6.5640	6.2510	6.5640	+5.683%	721	-75.396%
2023-10-16	6.7020	6.8000	6.2000	6.2110	-13.748%	953	-73.998%
2023-10-13	7.6000	7.6000	7.2000	7.2010	+7.430%	581	-77.573%
2023-10-12	6.7070	6.7070	6.7030	6.7030	-0.060%	68	-75.906%
2023-10-11	6.8000	6.9580	6.7020	6.7070	-0.300%	485	-75.921%
2023-10-10	6.7010	6.7272	6.7010	6.7272	-5.117%	92	-75.993%
2023-10-09	6.6300	7.0900	6.6000	7.0900	+5.037%	187	-77.221%
2023-10-06	6.7000	6.8500	6.7000	6.7500	+0.746%	1,385	-76.074%
2023-10-05	6.6100	6.7500	6.6100	6.7000	+1.500%	151	-75.896%
2023-10-04	6.8000	6.8000	6.6000	6.6010	-1.492%	279	-75.534%
2023-10-03	6.8000	6.8000	6.7010	6.7010	-1.456%	171	-75.899%
2023-10-02	6.8150	6.8160	6.7080	6.8000	+0.029%	509	-76.250%
2023-09-29	6.7990	6.8000	6.6000	6.7980	+3.000%	1,118	-76.243%
2023-09-28	6.6000	6.8000	6.6000	6.6000	+1.523%	143	-75.530%
2023-09-27	7.0000	7.0000	6.5000	6.5010	-6.420%	995	-75.158%
2023-09-26	6.5190	7.3000	6.5010	6.9470	+6.860%	1,875	-76.753%
2023-09-25	6.7990	6.7990	6.5010	6.5010	-4.383%	182	-75.158%
2023-09-22	6.8400	6.8400	6.4080	6.7990	+5.854%	393	-76.247%
2023-09-21	6.8500	6.8510	6.4230	6.4230	-6.069%	746	-74.856%
2023-09-20	6.8500	6.8500	6.2000	6.8380	+1.394%	956	-76.382%
2023-09-19	7.1880	7.1880	6.4940	6.7440	+3.850%	819	-76.053%
2023-09-18	6.7100	7.1890	6.3298	6.4940	-7.229%	355	-75.131%
2023-09-15	6.9590	7.0000	6.3100	7.0000	+7.444%	2,007	-76.929%
2023-09-14	6.6000	6.7400	6.5010	6.5150	+0.231%	479	-75.211%
2023-09-13	6.5000	6.8290	6.3300	6.5000	+1.929%	960	-75.154%
2023-09-12	7.1800	7.1800	6.3770	6.3770	-2.418%	1,932	-74.675%
2023-09-11	6.1000	7.3590	6.1000	6.5350	+7.131%	2,877	-75.287%
2023-09-08	7.1100	7.1100	6.0550	6.1000	-8.408%	2,341	-73.525%
2023-09-07	7.0100	7.0405	6.5000	6.6600	-7.500%	3,653	-75.751%
2023-09-06	7.3700	7.5000	7.2000	7.2000	-2.663%	1,676	-77.569%
2023-09-05	8.5900	8.5900	7.2700	7.3970	-12.976%	6,533	-78.167%
2023-09-01	8.0010	8.7500	8.0010	8.5000	-4.890%	426	-81.000%
2023-08-31	8.5400	8.9370	8.1000	8.9370	+6.710%	157	-81.929%
2023-08-30	7.8600	8.4000	7.8110	8.3750	+3.709%	1,087	-80.716%
2023-08-29	8.0700	8.3975	8.0700	8.0755	+0.982%	814	-80.001%
2023-08-28	8.6000	8.7990	7.9000	7.9970	-9.135%	3,350	-79.805%
2023-08-25	9.0000	9.0990	8.5010	8.8010	-2.211%	14,797	-81.650%
2023-08-24	9.0745	9.1480	9.0000	9.0000	0.000%	629	-82.056%
2023-08-23	8.5090	9.0745	8.5090	9.0000	0.000%	1,760	-82.056%

.dark-mode .FFctvH{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .FFctvH{ color: #333333; background-color: white; border: 2px solid #333333; }STAFStaffing 360 Solutions, Inc. Common Stock (DE)stock NASDAQ

STAF
Staffing 360 Solutions, Inc. Common Stock (DE)
stock NASDAQ