Dark

SSEA
Starry Sea Acquisition Corp
stock NASDAQ

Market Open

Jul 7, 2026 12:02:31 PM EDT

10.27USD0.000%(0.00)100,007

8.82Bid 10.27Ask 1.45Spread

Pre-market

0.00USD0.000%(0.00)0

After-hours

0.00USD0.000%(0.00)0

Overview HistoricalExchangesShortsTrends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2026-07-07	10.2700	10.2700	10.2700	10.2700	+0.049%	100,007	0.000%
2026-07-06	10.2700	10.2700	10.2650	10.2650	-0.049%	1,810	+0.049%
2026-07-02	10.2700	10.2700	10.2700	10.2700	+0.195%	750	0.000%
2026-07-01	10.2500	10.2500	10.2500	10.2500	0.000%	14,137	+0.195%
2026-06-30	10.2700	10.2700	10.2500	10.2500	+0.098%	15,192	+0.195%
2026-06-29	10.2400	10.2400	10.2400	10.2400	+0.098%	126	+0.293%
2026-06-26	10.2300	10.2300	10.2300	10.2300	-0.098%	105	+0.391%
2026-06-25	10.2400	10.2400	10.2300	10.2400	+0.098%	4,701	+0.293%
2026-06-24	10.2300	10.2400	10.2300	10.2300	-0.098%	1,518	+0.391%
2026-06-23	10.2300	10.2400	10.2300	10.2400	+0.098%	1,900	+0.293%
2026-06-22	10.2300	10.2300	10.2300	10.2300	0.000%	123	+0.391%
2026-06-16	10.2300	10.2300	10.2300	10.2300	0.000%	116	+0.391%
2026-06-15	10.2300	10.2300	10.2300	10.2300	-0.098%	118	+0.391%
2026-06-12	10.2300	10.2400	10.2300	10.2400	-0.098%	1,017	+0.293%
2026-06-11	10.2500	10.2500	10.2300	10.2500	+0.196%	2,347	+0.195%
2026-06-10	10.2300	10.2300	10.2300	10.2300	0.000%	114	+0.391%
2026-06-09	10.2400	10.2400	10.2300	10.2300	-0.098%	666	+0.391%
2026-06-08	10.2400	10.2400	10.2300	10.2400	+0.098%	100,705	+0.293%
2026-06-04	10.2300	10.2300	10.2300	10.2300	+0.294%	208	+0.391%
2026-06-02	10.2000	10.2000	10.2000	10.2000	-0.196%	224	+0.686%
2026-05-29	10.2200	10.2200	10.2100	10.2200	0.000%	16,103	+0.489%
2026-05-28	10.2200	10.2200	10.2000	10.2200	+0.393%	1,903	+0.489%
2026-05-27	10.1800	10.1800	10.1800	10.1800	0.000%	111	+0.884%
2026-05-26	10.1800	10.1800	10.1800	10.1800	-0.196%	103	+0.884%
2026-05-22	10.1700	10.2000	10.1700	10.2000	-0.098%	602	+0.686%
2026-05-21	10.2100	10.2100	10.1800	10.2100	+0.393%	1,302	+0.588%
2026-05-20	10.1700	10.1700	10.1700	10.1700	0.000%	146	+0.983%
2026-05-19	10.1700	10.1700	10.1700	10.1700	0.000%	105	+0.983%
2026-05-18	10.1700	10.1700	10.1700	10.1700	-0.196%	109	+0.983%
2026-05-15	10.1900	10.1900	10.1900	10.1900	+0.197%	223	+0.785%
2026-05-14	10.1700	10.1700	10.1700	10.1700	0.000%	100	+0.983%
2026-05-13	10.1700	10.1700	10.1700	10.1700	-0.294%	147	+0.983%
2026-05-08	10.2000	10.2000	10.2000	10.2000	+0.098%	14,011	+0.686%
2026-05-07	10.1900	10.1900	10.1900	10.1900	0.000%	501	+0.785%
2026-05-06	10.1900	10.1900	10.1900	10.1900	+0.098%	6,270	+0.785%
2026-05-05	10.1900	10.1900	10.1800	10.1800	-0.098%	826	+0.884%
2026-05-04	10.1800	10.1900	10.1800	10.1900	-0.098%	12,406	+0.785%
2026-04-30	10.2050	10.2050	10.2000	10.2000	-0.293%	6,357	+0.686%
2026-04-29	10.2300	10.2500	10.2300	10.2300	0.000%	30,428	+0.391%
2026-04-28	10.1800	10.2900	10.1800	10.2300	+0.590%	24,908	+0.391%
2026-04-23	10.1700	10.1700	10.1700	10.1700	+0.098%	3,295	+0.983%
2026-04-22	10.1700	10.1700	10.1600	10.1600	-0.098%	38,994	+1.083%
2026-04-21	10.1700	10.1700	10.1700	10.1700	+0.197%	2,304	+0.983%
2026-04-10	10.1301	10.1700	10.1301	10.1500	-0.197%	7,059	+1.182%
2026-04-08	10.1800	10.1900	10.1600	10.1700	+0.197%	9,308	+0.983%
2026-04-06	10.1500	10.1500	10.1500	10.1500	0.000%	2,500	+1.182%
2026-04-02	10.1500	10.1500	10.1500	10.1500	+0.099%	100	+1.182%
2026-03-26	10.1400	10.1400	10.1400	10.1400	+0.198%	2,000	+1.282%
2026-03-17	10.1200	10.1200	10.1200	10.1200	-0.099%	403	+1.482%
2026-03-16	10.1200	10.1300	10.1200	10.1300	+0.099%	2,834	+1.382%
2026-03-13	10.1200	10.1200	10.1200	10.1200	0.000%	1,108	+1.482%
2026-03-12	10.1200	10.1200	10.1200	10.1200	0.000%	4,156	+1.482%
2026-03-11	10.1200	10.1200	10.1200	10.1200	+0.099%	6,205	+1.482%
2026-03-10	10.1000	10.1100	10.1000	10.1100	0.000%	1,510	+1.583%
2026-03-05	10.1100	10.1100	10.1100	10.1100	+0.099%	12,472	+1.583%
2026-03-03	10.1000	10.1000	10.0950	10.1000	0.000%	6,795	+1.683%
2026-03-02	10.1000	10.1000	10.0800	10.1000	0.000%	8,714	+1.683%
2026-02-25	10.1000	10.1000	10.1000	10.1000	+0.198%	114	+1.683%
2026-02-23	10.0800	10.0800	10.0800	10.0800	-0.198%	116	+1.885%
2026-02-20	10.1000	10.1000	10.1000	10.1000	+0.198%	116	+1.683%
2026-02-19	10.0800	10.0800	10.0800	10.0800	-0.198%	417	+1.885%
2026-02-18	10.0900	10.1000	10.0900	10.1000	+0.198%	50,418	+1.683%
2026-02-17	10.0800	10.0800	10.0800	10.0800	+0.099%	2,015	+1.885%
2026-02-13	10.0700	10.0700	10.0700	10.0700	-0.396%	150,060	+1.986%
2026-01-28	10.1100	10.1100	10.1100	10.1100	0.000%	232	+1.583%
2026-01-23	10.1100	10.1100	10.1100	10.1100	+0.198%	100,034	+1.583%
2026-01-22	10.0800	10.0900	10.0800	10.0900	+0.298%	10,578	+1.784%
2026-01-15	10.0600	10.0600	10.0600	10.0600	+0.299%	3,100	+2.087%
2026-01-14	10.0300	10.0300	10.0300	10.0300	+0.200%	4,977	+2.393%
2025-12-29	10.0000	10.0100	10.0000	10.0100	0.000%	4,564	+2.597%
2025-12-12	10.0100	10.0100	10.0100	10.0100	+0.100%	959	+2.597%
2025-12-11	10.0000	10.0000	10.0000	10.0000	-0.299%	5,114	+2.700%
2025-12-10	10.0200	10.0300	10.0200	10.0300	+0.300%	6,601	+2.393%
2025-12-09	10.0000	10.0000	9.9950	10.0000	+0.100%	214,064	+2.700%
2025-12-08	9.9900	9.9900	9.9900	9.9900	+0.100%	772	+2.803%
2025-12-04	10.0000	10.0000	9.9800	9.9800	-0.200%	14,000	+2.906%
2025-12-01	10.0000	10.0000	10.0000	10.0000	+0.200%	10,000	+2.700%
2025-11-20	9.9800	9.9800	9.9800	9.9800	-0.100%	42,496	+2.906%
2025-11-19	9.9900	9.9900	9.9900	9.9900	+0.100%	3,500	+2.803%
2025-11-18	9.9900	9.9900	9.9800	9.9800	-0.101%	558,456	+2.906%
2025-11-17	9.9910	9.9910	9.9900	9.9901	-0.099%	17,801	+2.802%
2025-11-14	9.9990	10.0000	9.9990	10.0000	+0.402%	19,619	+2.700%
2025-11-06	10.0000	10.0000	9.9600	9.9600	-0.300%	305	+3.112%
2025-11-04	9.9900	9.9900	9.9900	9.9900	+0.100%	20,029	+2.803%
2025-11-03	9.9800	9.9800	9.9800	9.9800	-0.100%	223	+2.906%
2025-10-31	9.9900	9.9900	9.9900	9.9900	+0.100%	128	+2.803%
2025-10-30	10.0000	10.0000	9.9800	9.9800	+0.201%	61,270	+2.906%
2025-10-29	9.9600	9.9600	9.9600	9.9600	-0.100%	146	+3.112%
2025-10-28	9.9700	9.9750	9.9700	9.9700	0.000%	52,037	+3.009%
2025-10-27	9.9800	9.9800	9.9700	9.9700	-0.100%	48,190	+3.009%
2025-10-24	9.9800	9.9800	9.9800	9.9800	0.000%	112,001	+2.906%
2025-10-23	9.9800	9.9800	9.9800	9.9800	0.000%	87,978	+2.906%
2025-10-22	9.9800	9.9800	9.9800	9.9800	0.000%	198	+2.906%
2025-10-21	9.9700	9.9800	9.9700	9.9800	0.000%	2,443	+2.906%
2025-10-20	9.9600	9.9900	9.9600	9.9800	-0.100%	3,809	+2.906%
2025-10-17	9.9800	9.9900	9.9800	9.9900	+0.201%	154,029	+2.803%
2025-10-16	9.9700	9.9800	9.9700	9.9700	0.000%	39,043	+3.009%
2025-10-15	9.9700	9.9900	9.9700	9.9700	-0.100%	5,868	+3.009%
2025-10-14	9.9700	9.9800	9.9600	9.9800	+0.100%	232,200	+2.906%
2025-10-13	9.9700	9.9800	9.9600	9.9700	+0.100%	435,411	+3.009%
2025-10-09	10.0000	10.0000	9.9600	9.9600	+0.101%	3,533	+3.112%
2025-10-08	9.9500	9.9600	9.9500	9.9500	0.000%	994,906	+3.216%
2025-10-07	9.9400	9.9500	9.9400	9.9500	0.000%	133,758	+3.216%
2025-10-06	9.9400	9.9500	9.9400	9.9500	+0.050%	341,719	+3.216%
2025-10-03	9.9300	9.9450	9.9300	9.9450	+0.151%	86,503	+3.268%
2025-10-02	10.0000	10.0000	9.9300	9.9300	0.000%	169,796	+3.424%

.dark-mode .GGvGrF{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .GGvGrF{ color: #333333; background-color: white; border: 2px solid #333333; }SSEAStarry Sea Acquisition Corpstock NASDAQ

SSEA
Starry Sea Acquisition Corp
stock NASDAQ