SSEA
Starry Sea Acquisition Corp
stockNASDAQ
InactiveDec 31, 1969 7:00:00 PM EST
0.00USD0.000%(0.00)10,222
SSEA Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-02 | 10.3700 | 10.3700 | 10.3700 | 10.3700 | +0.193% | 10,222 | 0.000% |
| 2026-09-30 | 10.3900 | 10.3900 | 10.3500 | 10.3500 | -0.193% | 8,406 | +0.193% |
| 2026-09-29 | 10.3500 | 10.3700 | 10.3500 | 10.3700 | +0.193% | 5,226 | 0.000% |
| 2026-09-28 | 10.3500 | 10.3500 | 10.3500 | 10.3500 | 0.000% | 510 | +0.193% |
| 2026-09-25 | 10.3500 | 10.3500 | 10.3500 | 10.3500 | -0.193% | 258 | +0.193% |
| 2026-09-24 | 10.3500 | 10.3700 | 10.3500 | 10.3700 | -0.192% | 10,113 | 0.000% |
| 2026-09-23 | 10.3800 | 10.3900 | 10.3800 | 10.3900 | +0.290% | 1,012 | -0.192% |
| 2026-09-22 | 10.3400 | 10.3600 | 10.3400 | 10.3600 | +0.097% | 14,018 | +0.097% |
| 2026-09-21 | 10.3500 | 10.3500 | 10.3500 | 10.3500 | +0.097% | 60,009 | +0.193% |
| 2026-09-18 | 10.3400 | 10.3400 | 10.3400 | 10.3400 | 0.000% | 1,060 | +0.290% |
| 2026-09-17 | 10.3400 | 10.3400 | 10.3400 | 10.3400 | -0.048% | 225 | +0.290% |
| 2026-09-16 | 10.3500 | 10.3500 | 10.3450 | 10.3450 | +0.048% | 4,060 | +0.242% |
| 2026-09-15 | 10.3400 | 10.3400 | 10.3400 | 10.3400 | +0.097% | 61,011 | +0.290% |
| 2026-09-14 | 10.3300 | 10.3300 | 10.3300 | 10.3300 | -0.482% | 508 | +0.387% |
| 2026-09-11 | 10.3490 | 10.3800 | 10.3300 | 10.3800 | +0.679% | 3,006 | -0.096% |
| 2026-09-09 | 10.3100 | 10.3100 | 10.3100 | 10.3100 | +0.097% | 9,615 | +0.582% |
| 2026-08-31 | 10.3000 | 10.3000 | 10.3000 | 10.3000 | 0.000% | 250 | +0.680% |
| 2026-08-26 | 10.3000 | 10.3000 | 10.3000 | 10.3000 | -0.387% | 143 | +0.680% |
| 2026-08-25 | 10.3400 | 10.3400 | 10.3400 | 10.3400 | -0.097% | 161,551 | +0.290% |
| 2026-08-24 | 10.3500 | 10.3500 | 10.3400 | 10.3500 | +0.194% | 14,178 | +0.193% |
| 2026-08-18 | 10.3200 | 10.3300 | 10.3200 | 10.3300 | +0.194% | 130,714 | +0.387% |
| 2026-08-17 | 10.3100 | 10.3100 | 10.3100 | 10.3100 | +0.097% | 3 | +0.582% |
| 2026-08-13 | 10.3000 | 10.3000 | 10.3000 | 10.3000 | +0.195% | 3 | +0.680% |
| 2026-08-05 | 10.2800 | 10.2800 | 10.2800 | 10.2800 | -0.388% | 129 | +0.875% |
| 2026-08-03 | 10.2900 | 10.3200 | 10.2900 | 10.3200 | +0.340% | 7,003 | +0.484% |
| 2026-07-30 | 10.2850 | 10.2850 | 10.2850 | 10.2850 | +0.049% | 173 | +0.826% |
| 2026-07-29 | 10.3000 | 10.3000 | 10.2800 | 10.2800 | -0.194% | 706 | +0.875% |
| 2026-07-28 | 10.3000 | 10.3000 | 10.3000 | 10.3000 | 0.000% | 100,016 | +0.680% |
| 2026-07-24 | 10.3000 | 10.3000 | 10.3000 | 10.3000 | 0.000% | 28,206 | +0.680% |
| 2026-07-23 | 10.2900 | 10.3000 | 10.2900 | 10.3000 | +0.097% | 62,827 | +0.680% |
| 2026-07-22 | 10.2900 | 10.2900 | 10.2900 | 10.2900 | +0.097% | 34,834 | +0.777% |
| 2026-07-21 | 10.2800 | 10.2800 | 10.2800 | 10.2800 | -0.097% | 589 | +0.875% |
| 2026-07-20 | 10.2900 | 10.2900 | 10.2900 | 10.2900 | +0.097% | 865 | +0.777% |
| 2026-07-17 | 10.2800 | 10.2800 | 10.2800 | 10.2800 | 0.000% | 21,006 | +0.875% |
| 2026-07-16 | 10.2800 | 10.2800 | 10.2800 | 10.2800 | -0.097% | 607 | +0.875% |
| 2026-07-15 | 10.2600 | 10.2900 | 10.2600 | 10.2900 | +0.097% | 907 | +0.777% |
| 2026-07-14 | 10.2800 | 10.2800 | 10.2800 | 10.2800 | +0.195% | 318 | +0.875% |
| 2026-07-13 | 10.2600 | 10.2600 | 10.2600 | 10.2600 | -0.195% | 217 | +1.072% |
| 2026-07-10 | 10.2800 | 10.2800 | 10.2800 | 10.2800 | +0.097% | 222 | +0.875% |
| 2026-07-09 | 10.2700 | 10.2700 | 10.2700 | 10.2700 | 0.000% | 3 | +0.974% |
| 2026-07-07 | 10.2700 | 10.2700 | 10.2700 | 10.2700 | +0.049% | 100,007 | +0.974% |
| 2026-07-06 | 10.2700 | 10.2700 | 10.2650 | 10.2650 | -0.049% | 1,810 | +1.023% |
| 2026-07-02 | 10.2700 | 10.2700 | 10.2700 | 10.2700 | +0.195% | 750 | +0.974% |
| 2026-07-01 | 10.2500 | 10.2500 | 10.2500 | 10.2500 | 0.000% | 14,137 | +1.171% |
| 2026-06-30 | 10.2700 | 10.2700 | 10.2500 | 10.2500 | +0.098% | 15,192 | +1.171% |
| 2026-06-29 | 10.2400 | 10.2400 | 10.2400 | 10.2400 | +0.098% | 126 | +1.270% |
| 2026-06-26 | 10.2300 | 10.2300 | 10.2300 | 10.2300 | -0.098% | 105 | +1.369% |
| 2026-06-25 | 10.2400 | 10.2400 | 10.2300 | 10.2400 | +0.098% | 4,701 | +1.270% |
| 2026-06-24 | 10.2300 | 10.2400 | 10.2300 | 10.2300 | -0.098% | 1,518 | +1.369% |
| 2026-06-23 | 10.2300 | 10.2400 | 10.2300 | 10.2400 | +0.098% | 1,900 | +1.270% |
| 2026-06-22 | 10.2300 | 10.2300 | 10.2300 | 10.2300 | 0.000% | 123 | +1.369% |
| 2026-06-16 | 10.2300 | 10.2300 | 10.2300 | 10.2300 | 0.000% | 116 | +1.369% |
| 2026-06-15 | 10.2300 | 10.2300 | 10.2300 | 10.2300 | -0.098% | 118 | +1.369% |
| 2026-06-12 | 10.2300 | 10.2400 | 10.2300 | 10.2400 | -0.098% | 1,017 | +1.270% |
| 2026-06-11 | 10.2500 | 10.2500 | 10.2300 | 10.2500 | +0.196% | 2,347 | +1.171% |
| 2026-06-10 | 10.2300 | 10.2300 | 10.2300 | 10.2300 | 0.000% | 114 | +1.369% |
| 2026-06-09 | 10.2400 | 10.2400 | 10.2300 | 10.2300 | -0.098% | 666 | +1.369% |
| 2026-06-08 | 10.2400 | 10.2400 | 10.2300 | 10.2400 | +0.098% | 100,705 | +1.270% |
| 2026-06-04 | 10.2300 | 10.2300 | 10.2300 | 10.2300 | +0.294% | 208 | +1.369% |
| 2026-06-02 | 10.2000 | 10.2000 | 10.2000 | 10.2000 | -0.196% | 224 | +1.667% |
| 2026-05-29 | 10.2200 | 10.2200 | 10.2100 | 10.2200 | 0.000% | 16,103 | +1.468% |
| 2026-05-28 | 10.2200 | 10.2200 | 10.2000 | 10.2200 | +0.393% | 1,903 | +1.468% |
| 2026-05-27 | 10.1800 | 10.1800 | 10.1800 | 10.1800 | 0.000% | 111 | +1.866% |
| 2026-05-26 | 10.1800 | 10.1800 | 10.1800 | 10.1800 | -0.196% | 103 | +1.866% |
| 2026-05-22 | 10.1700 | 10.2000 | 10.1700 | 10.2000 | -0.098% | 602 | +1.667% |
| 2026-05-21 | 10.2100 | 10.2100 | 10.1800 | 10.2100 | +0.393% | 1,302 | +1.567% |
| 2026-05-20 | 10.1700 | 10.1700 | 10.1700 | 10.1700 | 0.000% | 146 | +1.967% |
| 2026-05-19 | 10.1700 | 10.1700 | 10.1700 | 10.1700 | 0.000% | 105 | +1.967% |
| 2026-05-18 | 10.1700 | 10.1700 | 10.1700 | 10.1700 | -0.196% | 109 | +1.967% |
| 2026-05-15 | 10.1900 | 10.1900 | 10.1900 | 10.1900 | +0.197% | 223 | +1.766% |
| 2026-05-14 | 10.1700 | 10.1700 | 10.1700 | 10.1700 | 0.000% | 100 | +1.967% |
| 2026-05-13 | 10.1700 | 10.1700 | 10.1700 | 10.1700 | -0.294% | 147 | +1.967% |
| 2026-05-08 | 10.2000 | 10.2000 | 10.2000 | 10.2000 | +0.098% | 14,011 | +1.667% |
| 2026-05-07 | 10.1900 | 10.1900 | 10.1900 | 10.1900 | 0.000% | 501 | +1.766% |
| 2026-05-06 | 10.1900 | 10.1900 | 10.1900 | 10.1900 | +0.098% | 6,270 | +1.766% |
| 2026-05-05 | 10.1900 | 10.1900 | 10.1800 | 10.1800 | -0.098% | 826 | +1.866% |
| 2026-05-04 | 10.1800 | 10.1900 | 10.1800 | 10.1900 | -0.098% | 12,406 | +1.766% |
| 2026-04-30 | 10.2050 | 10.2050 | 10.2000 | 10.2000 | -0.293% | 6,357 | +1.667% |
| 2026-04-29 | 10.2300 | 10.2500 | 10.2300 | 10.2300 | 0.000% | 30,428 | +1.369% |
| 2026-04-28 | 10.1800 | 10.2900 | 10.1800 | 10.2300 | +0.590% | 24,908 | +1.369% |
| 2026-04-23 | 10.1700 | 10.1700 | 10.1700 | 10.1700 | +0.098% | 3,295 | +1.967% |
| 2026-04-22 | 10.1700 | 10.1700 | 10.1600 | 10.1600 | -0.098% | 38,994 | +2.067% |
| 2026-04-21 | 10.1700 | 10.1700 | 10.1700 | 10.1700 | +0.197% | 2,304 | +1.967% |
| 2026-04-10 | 10.1301 | 10.1700 | 10.1301 | 10.1500 | -0.197% | 7,059 | +2.167% |
| 2026-04-08 | 10.1800 | 10.1900 | 10.1600 | 10.1700 | +0.197% | 9,308 | +1.967% |
| 2026-04-06 | 10.1500 | 10.1500 | 10.1500 | 10.1500 | 0.000% | 2,500 | +2.167% |
| 2026-04-02 | 10.1500 | 10.1500 | 10.1500 | 10.1500 | +0.099% | 100 | +2.167% |
| 2026-03-26 | 10.1400 | 10.1400 | 10.1400 | 10.1400 | +0.198% | 2,000 | +2.268% |
| 2026-03-17 | 10.1200 | 10.1200 | 10.1200 | 10.1200 | -0.099% | 403 | +2.470% |
| 2026-03-16 | 10.1200 | 10.1300 | 10.1200 | 10.1300 | +0.099% | 2,834 | +2.369% |
| 2026-03-13 | 10.1200 | 10.1200 | 10.1200 | 10.1200 | 0.000% | 1,108 | +2.470% |
| 2026-03-12 | 10.1200 | 10.1200 | 10.1200 | 10.1200 | 0.000% | 4,156 | +2.470% |
| 2026-03-11 | 10.1200 | 10.1200 | 10.1200 | 10.1200 | +0.099% | 6,205 | +2.470% |
| 2026-03-10 | 10.1000 | 10.1100 | 10.1000 | 10.1100 | 0.000% | 1,510 | +2.572% |
| 2026-03-05 | 10.1100 | 10.1100 | 10.1100 | 10.1100 | +0.099% | 12,472 | +2.572% |
| 2026-03-03 | 10.1000 | 10.1000 | 10.0950 | 10.1000 | 0.000% | 6,795 | +2.673% |
| 2026-03-02 | 10.1000 | 10.1000 | 10.0800 | 10.1000 | 0.000% | 8,714 | +2.673% |
| 2026-02-25 | 10.1000 | 10.1000 | 10.1000 | 10.1000 | +0.198% | 114 | +2.673% |
| 2026-02-23 | 10.0800 | 10.0800 | 10.0800 | 10.0800 | -0.198% | 116 | +2.877% |
| 2026-02-20 | 10.1000 | 10.1000 | 10.1000 | 10.1000 | +0.198% | 116 | +2.673% |
| 2026-02-19 | 10.0800 | 10.0800 | 10.0800 | 10.0800 | -0.198% | 417 | +2.877% |
| 2026-02-18 | 10.0900 | 10.1000 | 10.0900 | 10.1000 | +0.198% | 50,418 | +2.673% |
| 2026-02-17 | 10.0800 | 10.0800 | 10.0800 | 10.0800 | +0.099% | 2,015 | +2.877% |
| 2026-02-13 | 10.0700 | 10.0700 | 10.0700 | 10.0700 | -0.396% | 150,060 | +2.979% |
| 2026-01-28 | 10.1100 | 10.1100 | 10.1100 | 10.1100 | 0.000% | 232 | +2.572% |
| 2026-01-23 | 10.1100 | 10.1100 | 10.1100 | 10.1100 | +0.198% | 100,034 | +2.572% |
| 2026-01-22 | 10.0800 | 10.0900 | 10.0800 | 10.0900 | +0.298% | 10,578 | +2.775% |
| 2026-01-15 | 10.0600 | 10.0600 | 10.0600 | 10.0600 | +0.299% | 3,100 | +3.082% |
| 2026-01-14 | 10.0300 | 10.0300 | 10.0300 | 10.0300 | +0.200% | 4,977 | +3.390% |
| 2025-12-29 | 10.0000 | 10.0100 | 10.0000 | 10.0100 | 0.000% | 4,564 | +3.596% |
| 2025-12-12 | 10.0100 | 10.0100 | 10.0100 | 10.0100 | +0.100% | 959 | +3.596% |
| 2025-12-11 | 10.0000 | 10.0000 | 10.0000 | 10.0000 | -0.299% | 5,114 | +3.700% |
| 2025-12-10 | 10.0200 | 10.0300 | 10.0200 | 10.0300 | +0.300% | 6,601 | +3.390% |
| 2025-12-09 | 10.0000 | 10.0000 | 9.9950 | 10.0000 | +0.100% | 214,064 | +3.700% |
| 2025-12-08 | 9.9900 | 9.9900 | 9.9900 | 9.9900 | +0.100% | 772 | +3.804% |
| 2025-12-04 | 10.0000 | 10.0000 | 9.9800 | 9.9800 | -0.200% | 14,000 | +3.908% |
| 2025-12-01 | 10.0000 | 10.0000 | 10.0000 | 10.0000 | +0.200% | 10,000 | +3.700% |
| 2025-11-20 | 9.9800 | 9.9800 | 9.9800 | 9.9800 | -0.100% | 42,496 | +3.908% |
| 2025-11-19 | 9.9900 | 9.9900 | 9.9900 | 9.9900 | +0.100% | 3,500 | +3.804% |
| 2025-11-18 | 9.9900 | 9.9900 | 9.9800 | 9.9800 | -0.101% | 558,456 | +3.908% |
| 2025-11-17 | 9.9910 | 9.9910 | 9.9900 | 9.9901 | -0.099% | 17,801 | +3.803% |
| 2025-11-14 | 9.9990 | 10.0000 | 9.9990 | 10.0000 | +0.402% | 19,619 | +3.700% |
| 2025-11-06 | 10.0000 | 10.0000 | 9.9600 | 9.9600 | -0.300% | 305 | +4.116% |
| 2025-11-04 | 9.9900 | 9.9900 | 9.9900 | 9.9900 | +0.100% | 20,029 | +3.804% |
| 2025-11-03 | 9.9800 | 9.9800 | 9.9800 | 9.9800 | -0.100% | 223 | +3.908% |
| 2025-10-31 | 9.9900 | 9.9900 | 9.9900 | 9.9900 | +0.100% | 128 | +3.804% |
| 2025-10-30 | 10.0000 | 10.0000 | 9.9800 | 9.9800 | +0.201% | 61,270 | +3.908% |
| 2025-10-29 | 9.9600 | 9.9600 | 9.9600 | 9.9600 | -0.100% | 146 | +4.116% |
| 2025-10-28 | 9.9700 | 9.9750 | 9.9700 | 9.9700 | 0.000% | 52,037 | +4.012% |
| 2025-10-27 | 9.9800 | 9.9800 | 9.9700 | 9.9700 | -0.100% | 48,190 | +4.012% |
| 2025-10-24 | 9.9800 | 9.9800 | 9.9800 | 9.9800 | 0.000% | 112,001 | +3.908% |
| 2025-10-23 | 9.9800 | 9.9800 | 9.9800 | 9.9800 | 0.000% | 87,978 | +3.908% |
| 2025-10-22 | 9.9800 | 9.9800 | 9.9800 | 9.9800 | 0.000% | 198 | +3.908% |
| 2025-10-21 | 9.9700 | 9.9800 | 9.9700 | 9.9800 | 0.000% | 2,443 | +3.908% |
| 2025-10-20 | 9.9600 | 9.9900 | 9.9600 | 9.9800 | -0.100% | 3,809 | +3.908% |
| 2025-10-17 | 9.9800 | 9.9900 | 9.9800 | 9.9900 | +0.201% | 154,029 | +3.804% |
| 2025-10-16 | 9.9700 | 9.9800 | 9.9700 | 9.9700 | 0.000% | 39,043 | +4.012% |
| 2025-10-15 | 9.9700 | 9.9900 | 9.9700 | 9.9700 | -0.100% | 5,868 | +4.012% |
| 2025-10-14 | 9.9700 | 9.9800 | 9.9600 | 9.9800 | +0.100% | 232,200 | +3.908% |
| 2025-10-13 | 9.9700 | 9.9800 | 9.9600 | 9.9700 | +0.100% | 435,411 | +4.012% |
| 2025-10-09 | 10.0000 | 10.0000 | 9.9600 | 9.9600 | +0.101% | 3,533 | +4.116% |
| 2025-10-08 | 9.9500 | 9.9600 | 9.9500 | 9.9500 | 0.000% | 994,906 | +4.221% |
| 2025-10-07 | 9.9400 | 9.9500 | 9.9400 | 9.9500 | 0.000% | 133,758 | +4.221% |
| 2025-10-06 | 9.9400 | 9.9500 | 9.9400 | 9.9500 | +0.050% | 341,719 | +4.221% |
| 2025-10-03 | 9.9300 | 9.9450 | 9.9300 | 9.9450 | +0.151% | 86,503 | +4.274% |
| 2025-10-02 | 10.0000 | 10.0000 | 9.9300 | 9.9300 | 0.000% | 169,796 | +4.431% |