SSACU
SPACSphere Acquisition Corp. Unit
stockNASDAQUnit
At CloseSep 30, 2026 10:00:33 AM EDT
10.36USD0.000%(0.00)403
SSACU Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-02 | 10.39 | 10.39 | 10.3100 | 10.31 | -0.483% | 403 | 0.000% |
| 2026-09-30 | 10.36 | 10.36 | 10.3600 | 10.36 | +0.485% | 3 | -0.483% |
| 2026-09-28 | 10.31 | 10.31 | 10.3100 | 10.31 | +0.096% | 264 | 0.000% |
| 2026-09-25 | 10.30 | 10.30 | 10.3001 | 10.30 | +0.001% | 1,006 | +0.096% |
| 2026-09-24 | 10.31 | 10.31 | 10.2450 | 10.30 | +0.488% | 2,807 | +0.097% |
| 2026-09-23 | 10.68 | 10.68 | 10.2400 | 10.25 | +0.392% | 1,402 | +0.585% |
| 2026-09-22 | 10.18 | 10.66 | 10.1800 | 10.21 | -0.970% | 4,740 | +0.979% |
| 2026-09-21 | 10.24 | 10.31 | 10.2450 | 10.31 | +1.078% | 7,933 | 0.000% |
| 2026-09-15 | 10.20 | 10.20 | 10.2000 | 10.20 | -1.734% | 25 | +1.078% |
| 2026-09-14 | 10.26 | 10.38 | 10.2500 | 10.38 | +0.973% | 164 | -0.674% |
| 2026-09-11 | 10.59 | 10.59 | 10.2800 | 10.28 | -0.291% | 1,561 | +0.292% |
| 2026-09-10 | 10.31 | 10.31 | 10.2450 | 10.31 | +0.001% | 3,145 | 0.000% |
| 2026-09-09 | 10.24 | 10.31 | 10.2450 | 10.31 | +0.584% | 3,927 | +0.001% |
| 2026-08-25 | 10.31 | 10.31 | 10.2500 | 10.25 | -0.389% | 3,108 | +0.585% |
| 2026-08-19 | 10.29 | 10.29 | 10.2900 | 10.29 | +0.097% | 395 | +0.194% |
| 2026-08-13 | 10.28 | 10.28 | 10.2800 | 10.28 | +0.883% | 188 | +0.292% |
| 2026-08-05 | 10.19 | 10.19 | 10.1900 | 10.19 | -0.391% | 90 | +1.178% |
| 2026-07-24 | 10.23 | 10.23 | 10.2300 | 10.23 | +0.491% | 200 | +0.782% |
| 2026-07-22 | 10.29 | 10.29 | 10.1800 | 10.18 | -0.586% | 201 | +1.277% |
| 2026-07-21 | 10.02 | 10.24 | 10.0200 | 10.24 | +0.001% | 15,960 | +0.684% |
| 2026-07-16 | 10.13 | 10.24 | 10.0100 | 10.24 | +0.886% | 1,600 | +0.685% |
| 2026-07-01 | 10.15 | 10.15 | 10.1500 | 10.15 | 0.000% | 15 | +1.576% |
| 2026-06-29 | 10.15 | 10.15 | 10.1500 | 10.15 | -0.197% | 45 | +1.576% |
| 2026-06-25 | 10.17 | 10.17 | 10.1700 | 10.17 | -0.392% | 70 | +1.377% |
| 2026-06-23 | 10.18 | 10.21 | 10.1800 | 10.21 | -0.681% | 35,436 | +0.979% |
| 2026-06-22 | 10.28 | 10.28 | 10.2800 | 10.28 | +0.982% | 300 | +0.292% |
| 2026-06-16 | 10.27 | 10.28 | 10.1800 | 10.18 | -0.098% | 1,901 | +1.277% |
| 2026-06-04 | 10.19 | 10.19 | 10.1900 | 10.19 | +0.394% | 100 | +1.178% |
| 2026-05-22 | 10.12 | 10.15 | 10.1200 | 10.15 | +1.297% | 5,206 | +1.576% |
| 2026-05-19 | 10.02 | 10.02 | 10.0200 | 10.02 | -0.497% | 105 | +2.894% |
| 2026-05-13 | 10.07 | 10.07 | 10.0700 | 10.07 | 0.000% | 146 | +2.383% |
| 2026-05-12 | 10.07 | 10.07 | 10.0700 | 10.07 | 0.000% | 105 | +2.383% |
| 2026-05-08 | 10.07 | 10.07 | 10.0700 | 10.07 | 0.000% | 117 | +2.383% |
| 2026-05-07 | 10.07 | 10.07 | 10.0700 | 10.07 | 0.000% | 116 | +2.383% |
| 2026-05-06 | 10.07 | 10.07 | 10.0700 | 10.07 | -0.297% | 136 | +2.383% |
| 2026-04-13 | 10.10 | 10.10 | 10.1000 | 10.10 | +0.099% | 156 | +2.079% |
| 2026-04-09 | 10.10 | 10.10 | 9.9500 | 10.09 | +0.099% | 259,192 | +2.180% |
| 2026-04-08 | 10.08 | 10.08 | 10.0800 | 10.08 | 0.000% | 123 | +2.282% |
| 2026-04-07 | 10.07 | 10.08 | 10.0700 | 10.08 | +0.099% | 723 | +2.282% |
| 2026-04-06 | 10.07 | 10.07 | 10.0700 | 10.07 | 0.000% | 135 | +2.383% |
| 2026-04-02 | 10.07 | 10.07 | 10.0700 | 10.07 | 0.000% | 127 | +2.383% |
| 2026-03-31 | 10.07 | 10.07 | 10.0700 | 10.07 | 0.000% | 128 | +2.383% |
| 2026-03-30 | 10.07 | 10.07 | 10.0700 | 10.07 | +0.099% | 130 | +2.383% |
| 2026-03-27 | 10.06 | 10.06 | 10.0600 | 10.06 | +0.100% | 130 | +2.485% |
| 2026-03-26 | 10.05 | 10.05 | 10.0500 | 10.05 | 0.000% | 101,609 | +2.587% |
| 2026-03-25 | 10.06 | 10.07 | 10.0500 | 10.05 | +0.100% | 1,497 | +2.587% |
| 2026-03-24 | 10.06 | 10.06 | 10.0400 | 10.04 | +0.100% | 5,103 | +2.689% |
| 2026-03-23 | 10.07 | 10.07 | 10.0300 | 10.03 | -0.496% | 205 | +2.792% |
| 2026-03-20 | 10.04 | 10.08 | 10.0400 | 10.08 | +0.499% | 204 | +2.282% |
| 2026-03-19 | 10.03 | 10.03 | 10.0300 | 10.03 | 0.000% | 105 | +2.792% |
| 2026-03-18 | 10.03 | 10.03 | 10.0300 | 10.03 | -0.298% | 295 | +2.792% |
| 2026-03-17 | 10.06 | 10.06 | 10.0600 | 10.06 | 0.000% | 115 | +2.485% |
| 2026-03-16 | 10.10 | 10.10 | 10.0600 | 10.06 | +0.100% | 425 | +2.485% |
| 2026-03-13 | 10.05 | 10.05 | 10.0100 | 10.05 | -0.495% | 45,261 | +2.587% |
| 2026-03-09 | 10.15 | 10.15 | 10.0600 | 10.10 | +0.099% | 5,796 | +2.079% |
| 2026-03-06 | 10.09 | 10.09 | 10.0900 | 10.09 | -0.099% | 27,871 | +2.180% |
| 2026-03-05 | 10.06 | 10.10 | 10.0600 | 10.10 | +0.099% | 7,044 | +2.079% |
| 2026-03-04 | 10.09 | 10.09 | 10.0900 | 10.09 | -0.099% | 920 | +2.180% |
| 2026-03-03 | 10.02 | 10.10 | 10.0200 | 10.10 | +0.099% | 1,823 | +2.079% |
| 2026-03-02 | 10.08 | 10.09 | 10.0800 | 10.09 | +0.099% | 12,132 | +2.180% |
| 2026-02-27 | 10.10 | 10.12 | 10.0800 | 10.08 | -0.198% | 157,221 | +2.282% |
| 2026-02-26 | 10.10 | 10.11 | 10.1000 | 10.10 | -0.099% | 314,306 | +2.079% |
| 2026-02-25 | 10.11 | 10.11 | 10.1000 | 10.11 | +0.099% | 51,345 | +1.978% |
| 2026-02-24 | 10.09 | 10.11 | 10.0800 | 10.10 | +0.099% | 190,662 | +2.079% |
| 2026-02-23 | 10.10 | 10.10 | 10.0500 | 10.09 | +0.498% | 337,675 | +2.180% |
| 2026-02-19 | 10.04 | 10.04 | 10.0400 | 10.04 | +0.100% | 61 | +2.689% |
| 2026-02-18 | 10.03 | 10.03 | 10.0300 | 10.03 | -0.149% | 214 | +2.792% |
| 2026-02-17 | 10.08 | 10.08 | 10.0450 | 10.04 | +0.100% | 100,528 | +2.638% |
| 2026-02-13 | 10.04 | 10.04 | 10.0300 | 10.04 | +0.050% | 281,030 | +2.740% |
| 2026-02-12 | 10.04 | 10.04 | 10.0300 | 10.03 | -0.100% | 1,025,305 | +2.792% |
| 2026-02-11 | 10.05 | 10.05 | 10.0300 | 10.04 | 0.000% | 447,657 | +2.689% |
| 2026-02-10 | 10.03 | 10.04 | 10.0300 | 10.04 | +0.100% | 578,038 | +2.689% |
| 2026-02-09 | 10.03 | 10.05 | 10.0300 | 10.03 | +0.100% | 729,012 | +2.792% |
| 2026-02-06 | 10.05 | 10.06 | 10.0200 | 10.02 | 0.000% | 9,632,786 | +2.894% |