SRTS
Sensus Healthcare, Inc
stockNASDAQ
Market OpenOct 5, 2026 11:40:30 AM EDT
2.99USD+0.336%(+0.01)1,396
2.9900Bid3.0500Ask0.0600SpreadSRTS Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-05 | 3.0400 | 3.0400 | 2.9900 | 2.9900 | +0.336% | 1,396 | 0.000% |
| 2026-10-02 | 2.9697 | 3.0800 | 2.9200 | 2.9800 | +1.017% | 17,173 | +0.336% |
| 2026-10-01 | 3.0000 | 3.0500 | 2.9500 | 2.9500 | -1.338% | 7,610 | +1.356% |
| 2026-09-30 | 3.0900 | 3.0900 | 2.9500 | 2.9900 | -2.606% | 19,408 | 0.000% |
| 2026-09-29 | 2.9750 | 3.0800 | 2.9700 | 3.0700 | +2.504% | 39,660 | -2.606% |
| 2026-09-28 | 2.9300 | 3.0200 | 2.9300 | 2.9950 | +1.871% | 39,935 | -0.167% |
| 2026-09-25 | 2.9200 | 2.9800 | 2.9100 | 2.9400 | +1.031% | 23,949 | +1.701% |
| 2026-09-24 | 3.0100 | 3.0850 | 2.9100 | 2.9100 | -3.960% | 60,464 | +2.749% |
| 2026-09-23 | 3.0900 | 3.1250 | 3.0200 | 3.0300 | -2.258% | 45,679 | -1.320% |
| 2026-09-22 | 3.0700 | 3.1100 | 3.0600 | 3.1000 | +0.977% | 7,836 | -3.548% |
| 2026-09-21 | 3.0400 | 3.0950 | 3.0300 | 3.0700 | +0.656% | 9,965 | -2.606% |
| 2026-09-18 | 3.1300 | 3.1400 | 3.0200 | 3.0500 | -2.244% | 51,055 | -1.967% |
| 2026-09-17 | 3.1000 | 3.1750 | 3.0900 | 3.1200 | +1.629% | 6,919 | -4.167% |
| 2026-09-16 | 3.1400 | 3.1400 | 3.0401 | 3.0700 | -0.325% | 15,940 | -2.606% |
| 2026-09-15 | 3.1000 | 3.1650 | 3.0100 | 3.0800 | -1.597% | 21,476 | -2.922% |
| 2026-09-14 | 3.0701 | 3.1700 | 3.0701 | 3.1300 | -0.635% | 18,408 | -4.473% |
| 2026-09-11 | 3.1300 | 3.1750 | 3.1000 | 3.1500 | +0.962% | 8,167 | -5.079% |
| 2026-09-10 | 3.1200 | 3.1500 | 3.0600 | 3.1200 | 0.000% | 27,161 | -4.167% |
| 2026-09-09 | 3.1600 | 3.1600 | 3.1200 | 3.1200 | -1.266% | 13,697 | -4.167% |
| 2026-09-08 | 3.2500 | 3.3637 | 3.1500 | 3.1600 | -0.940% | 24,006 | -5.380% |
| 2026-09-04 | 3.1700 | 3.3850 | 3.1100 | 3.1900 | -2.147% | 16,500 | -6.270% |
| 2026-09-03 | 3.2500 | 3.4636 | 3.1413 | 3.2600 | +0.308% | 25,398 | -8.282% |
| 2026-09-02 | 3.3100 | 3.3800 | 3.2150 | 3.2500 | -2.402% | 22,080 | -8.000% |
| 2026-09-01 | 3.4700 | 3.6500 | 3.3300 | 3.3300 | -5.932% | 88,424 | -10.210% |
| 2026-08-31 | 3.5600 | 3.7200 | 3.4900 | 3.5400 | +0.568% | 139,935 | -15.537% |
| 2026-08-28 | 3.3600 | 3.5799 | 3.2383 | 3.5200 | +4.451% | 99,640 | -15.057% |
| 2026-08-27 | 3.2100 | 3.4398 | 3.1550 | 3.3700 | +2.432% | 32,605 | -11.276% |
| 2026-08-26 | 3.3200 | 3.3838 | 3.0900 | 3.2900 | -2.083% | 29,610 | -9.119% |
| 2026-08-25 | 3.5000 | 3.5000 | 3.3600 | 3.3600 | -3.725% | 44,625 | -11.012% |
| 2026-08-24 | 3.3000 | 3.4900 | 3.2000 | 3.4900 | +4.491% | 82,312 | -14.327% |
| 2026-08-21 | 3.2900 | 3.3429 | 3.1300 | 3.3400 | +3.406% | 24,628 | -10.479% |
| 2026-08-20 | 2.9800 | 3.2500 | 2.8601 | 3.2300 | +7.309% | 103,027 | -7.430% |
| 2026-08-19 | 2.9900 | 3.0900 | 2.9707 | 3.0100 | +0.333% | 13,876 | -0.664% |
| 2026-08-18 | 2.9000 | 3.0250 | 2.8900 | 3.0000 | +3.448% | 34,376 | -0.333% |
| 2026-08-17 | 2.8500 | 2.9300 | 2.8500 | 2.9000 | +1.399% | 29,447 | +3.103% |
| 2026-08-14 | 2.8000 | 2.9800 | 2.8000 | 2.8600 | -9.494% | 76,407 | +4.545% |
| 2026-08-13 | 3.1900 | 3.3400 | 3.0200 | 3.1600 | +0.958% | 64,620 | -5.380% |
| 2026-08-12 | 3.0950 | 3.1800 | 3.0950 | 3.1300 | +0.968% | 8,045 | -4.473% |
| 2026-08-11 | 3.1100 | 3.1999 | 3.0480 | 3.1000 | +0.324% | 12,227 | -3.548% |
| 2026-08-10 | 3.0900 | 3.1403 | 3.0401 | 3.0900 | +0.651% | 10,616 | -3.236% |
| 2026-08-07 | 2.9700 | 3.0700 | 2.9600 | 3.0700 | +3.020% | 10,748 | -2.606% |
| 2026-08-06 | 2.9500 | 2.9800 | 2.9200 | 2.9800 | +1.361% | 10,997 | +0.336% |
| 2026-08-05 | 2.9800 | 2.9800 | 2.9200 | 2.9400 | -1.010% | 6,603 | +1.701% |
| 2026-08-04 | 2.9550 | 2.9996 | 2.9550 | 2.9700 | +1.712% | 19,823 | +0.673% |
| 2026-08-03 | 2.9200 | 2.9800 | 2.9100 | 2.9200 | +0.344% | 18,890 | +2.397% |
| 2026-07-31 | 2.9300 | 2.9801 | 2.8100 | 2.9100 | +0.692% | 6,598 | +2.749% |
| 2026-07-30 | 2.8500 | 2.9638 | 2.8500 | 2.8900 | +1.404% | 13,759 | +3.460% |
| 2026-07-29 | 2.9700 | 2.9800 | 2.8100 | 2.8500 | -3.061% | 40,137 | +4.912% |
| 2026-07-28 | 3.0350 | 3.0400 | 2.9300 | 2.9400 | -2.649% | 7,824 | +1.701% |
| 2026-07-27 | 3.0300 | 3.0600 | 3.0000 | 3.0200 | -0.330% | 30,645 | -0.993% |
| 2026-07-24 | 2.9900 | 3.1000 | 2.9386 | 3.0300 | +3.061% | 19,004 | -1.320% |
| 2026-07-23 | 3.0000 | 3.0400 | 2.9400 | 2.9400 | -3.289% | 19,920 | +1.701% |
| 2026-07-22 | 3.0400 | 3.0600 | 2.9500 | 3.0400 | 0.000% | 31,668 | -1.645% |
| 2026-07-21 | 3.1000 | 3.1200 | 3.0400 | 3.0400 | -1.935% | 13,749 | -1.645% |
| 2026-07-20 | 2.9800 | 3.1950 | 2.9800 | 3.1000 | +2.649% | 25,652 | -3.548% |
| 2026-07-17 | 3.0100 | 3.0400 | 2.9700 | 3.0200 | +0.166% | 18,577 | -0.993% |
| 2026-07-16 | 3.0800 | 3.0800 | 3.0000 | 3.0150 | -2.110% | 17,104 | -0.829% |
| 2026-07-15 | 3.0600 | 3.2026 | 3.0600 | 3.0800 | 0.000% | 7,984 | -2.922% |
| 2026-07-14 | 3.1300 | 3.1499 | 3.0600 | 3.0800 | 0.000% | 6,770 | -2.922% |
| 2026-07-13 | 3.0100 | 3.2350 | 3.0100 | 3.0800 | +0.984% | 44,808 | -2.922% |
| 2026-07-10 | 2.9300 | 3.0500 | 2.9300 | 3.0500 | +4.452% | 21,765 | -1.967% |
| 2026-07-09 | 2.9521 | 3.0600 | 2.9200 | 2.9200 | -1.351% | 18,682 | +2.397% |
| 2026-07-08 | 3.0400 | 3.0600 | 2.9400 | 2.9600 | -4.207% | 36,169 | +1.014% |
| 2026-07-07 | 3.0200 | 3.0900 | 2.9400 | 3.0900 | +1.311% | 15,561 | -3.236% |
| 2026-07-06 | 3.0300 | 3.1000 | 3.0100 | 3.0500 | -0.651% | 19,903 | -1.967% |
| 2026-07-02 | 3.0200 | 3.1023 | 3.0200 | 3.0700 | +1.320% | 20,940 | -2.606% |
| 2026-07-01 | 3.0400 | 3.0700 | 3.0200 | 3.0300 | +0.331% | 46,316 | -1.320% |
| 2026-06-30 | 3.0900 | 3.0901 | 3.0200 | 3.0200 | -1.307% | 26,955 | -0.993% |
| 2026-06-29 | 2.9500 | 3.1100 | 2.9500 | 3.0600 | +0.658% | 30,888 | -2.288% |
| 2026-06-26 | 2.9700 | 3.0400 | 2.8600 | 3.0400 | +3.051% | 64,213 | -1.645% |
| 2026-06-25 | 3.0100 | 3.0600 | 2.8100 | 2.9500 | -2.640% | 39,279 | +1.356% |
| 2026-06-24 | 2.7500 | 3.0400 | 2.6800 | 3.0300 | +10.584% | 119,508 | -1.320% |
| 2026-06-23 | 2.7300 | 2.7850 | 2.7300 | 2.7400 | -1.083% | 11,906 | +9.124% |
| 2026-06-22 | 2.8200 | 2.8299 | 2.7700 | 2.7700 | -0.717% | 25,681 | +7.942% |
| 2026-06-18 | 2.7200 | 2.8200 | 2.6801 | 2.7900 | +2.198% | 51,056 | +7.168% |
| 2026-06-17 | 2.7100 | 2.7799 | 2.7000 | 2.7300 | +0.738% | 27,028 | +9.524% |
| 2026-06-16 | 2.6700 | 2.7992 | 2.6601 | 2.7100 | 0.000% | 56,388 | +10.332% |
| 2026-06-15 | 2.7800 | 2.7800 | 2.7008 | 2.7100 | 0.000% | 24,476 | +10.332% |
| 2026-06-12 | 2.7700 | 2.8036 | 2.7000 | 2.7100 | 0.000% | 31,988 | +10.332% |
| 2026-06-11 | 2.8500 | 2.8500 | 2.7100 | 2.7100 | -3.901% | 15,761 | +10.332% |
| 2026-06-10 | 2.7100 | 2.8500 | 2.6800 | 2.8200 | +4.444% | 50,441 | +6.028% |
| 2026-06-09 | 2.7100 | 2.8250 | 2.7000 | 2.7000 | +0.372% | 40,712 | +10.741% |
| 2026-06-08 | 2.7800 | 2.7800 | 2.6600 | 2.6900 | -0.370% | 46,495 | +11.152% |
| 2026-06-05 | 2.8200 | 2.8733 | 2.6642 | 2.7000 | -4.255% | 53,292 | +10.741% |
| 2026-06-04 | 2.8400 | 2.9488 | 2.8000 | 2.8200 | -0.704% | 45,976 | +6.028% |
| 2026-06-03 | 2.8400 | 2.8800 | 2.8000 | 2.8400 | 0.000% | 30,967 | +5.282% |
| 2026-06-02 | 2.8500 | 3.0100 | 2.7800 | 2.8400 | -0.351% | 80,256 | +5.282% |
| 2026-06-01 | 2.7000 | 3.0000 | 2.6600 | 2.8500 | -7.767% | 353,411 | +4.912% |
| 2026-05-29 | 3.2200 | 3.3223 | 3.0717 | 3.0900 | -2.830% | 67,262 | -3.236% |
| 2026-05-28 | 3.1700 | 3.2599 | 3.1101 | 3.1800 | +1.597% | 52,386 | -5.975% |
| 2026-05-27 | 3.1700 | 3.2200 | 3.0100 | 3.1300 | -2.188% | 110,558 | -4.473% |
| 2026-05-26 | 3.1900 | 3.2900 | 3.1800 | 3.2000 | +0.313% | 34,395 | -6.562% |
| 2026-05-22 | 3.2300 | 3.2800 | 3.1600 | 3.1900 | -1.238% | 38,049 | -6.270% |
| 2026-05-21 | 3.2800 | 3.2900 | 3.1000 | 3.2300 | -2.711% | 44,280 | -7.430% |
| 2026-05-20 | 3.3400 | 3.5541 | 3.2200 | 3.3200 | -0.896% | 32,863 | -9.940% |
| 2026-05-19 | 3.4600 | 3.4600 | 3.3200 | 3.3500 | -3.458% | 23,439 | -10.746% |
| 2026-05-18 | 3.5300 | 3.5824 | 3.4209 | 3.4700 | -3.878% | 40,283 | -13.833% |
| 2026-05-15 | 3.6500 | 3.7000 | 3.4300 | 3.6100 | 0.000% | 44,640 | -17.175% |
| 2026-05-14 | 3.3900 | 3.6350 | 3.3500 | 3.6100 | +4.638% | 97,222 | -17.175% |
| 2026-05-13 | 3.3700 | 3.5000 | 3.2600 | 3.4500 | +2.374% | 41,283 | -13.333% |
| 2026-05-12 | 3.4100 | 3.5099 | 3.2500 | 3.3700 | -1.173% | 56,831 | -11.276% |
| 2026-05-11 | 3.2900 | 3.5899 | 3.1401 | 3.4100 | +10.714% | 135,811 | -12.317% |
| 2026-05-08 | 3.0700 | 3.3300 | 2.8200 | 3.0800 | -25.061% | 665,387 | -2.922% |
| 2026-05-07 | 4.2400 | 4.2800 | 4.0200 | 4.1100 | +0.489% | 73,863 | -27.251% |
| 2026-05-06 | 3.9800 | 4.1800 | 3.8500 | 4.0900 | +4.071% | 138,132 | -26.895% |
| 2026-05-05 | 4.0000 | 4.0045 | 3.9100 | 3.9300 | -0.758% | 40,737 | -23.919% |
| 2026-05-04 | 4.0300 | 4.2000 | 3.8000 | 3.9600 | -0.503% | 118,098 | -24.495% |
| 2026-05-01 | 4.0000 | 4.0100 | 3.8816 | 3.9800 | +0.252% | 18,046 | -24.874% |
| 2026-04-30 | 3.8600 | 4.0500 | 3.8101 | 3.9700 | +1.795% | 28,325 | -24.685% |
| 2026-04-29 | 3.8800 | 3.9850 | 3.8000 | 3.9000 | +0.257% | 13,077 | -23.333% |
| 2026-04-28 | 4.0000 | 4.0340 | 3.8711 | 3.8900 | -1.768% | 14,935 | -23.136% |
| 2026-04-27 | 3.9400 | 4.0700 | 3.9400 | 3.9600 | +0.508% | 14,231 | -24.495% |
| 2026-04-24 | 4.0668 | 4.1000 | 3.9400 | 3.9400 | +0.254% | 23,793 | -24.112% |
| 2026-04-23 | 4.0000 | 4.0200 | 3.8900 | 3.9300 | -2.723% | 28,544 | -23.919% |
| 2026-04-22 | 4.0200 | 4.1000 | 3.9201 | 4.0400 | +1.253% | 23,801 | -25.990% |
| 2026-04-21 | 4.0900 | 4.1550 | 3.8900 | 3.9900 | -1.724% | 52,726 | -25.063% |
| 2026-04-20 | 4.4900 | 4.4900 | 4.0400 | 4.0600 | -9.577% | 78,663 | -26.355% |
| 2026-04-17 | 4.3600 | 4.5000 | 4.2100 | 4.4900 | +1.126% | 66,155 | -33.408% |
| 2026-04-16 | 4.4900 | 4.5480 | 4.1174 | 4.4400 | -1.114% | 28,265 | -32.658% |
| 2026-04-15 | 4.5300 | 4.5300 | 4.3700 | 4.4900 | 0.000% | 9,928 | -33.408% |
| 2026-04-14 | 4.4300 | 4.5500 | 4.3350 | 4.4900 | +1.354% | 35,652 | -33.408% |
| 2026-04-13 | 4.3700 | 4.5000 | 4.2800 | 4.4300 | -1.336% | 35,053 | -32.506% |
| 2026-04-10 | 4.4000 | 4.4900 | 4.3400 | 4.4900 | +0.447% | 55,921 | -33.408% |
| 2026-04-09 | 4.4400 | 4.4986 | 4.2500 | 4.4700 | +1.131% | 22,621 | -33.110% |
| 2026-04-08 | 4.5200 | 4.5200 | 4.3900 | 4.4200 | +0.913% | 29,828 | -32.353% |
| 2026-04-07 | 4.2300 | 4.4100 | 4.2000 | 4.3800 | +3.546% | 18,000 | -31.735% |
| 2026-04-06 | 4.1200 | 4.3700 | 4.0600 | 4.2300 | +2.920% | 32,080 | -29.314% |
| 2026-04-02 | 4.1300 | 4.2200 | 3.8600 | 4.1100 | -2.143% | 15,013 | -27.251% |
| 2026-04-01 | 4.0300 | 4.5500 | 3.9800 | 4.2000 | +5.528% | 118,318 | -28.810% |
| 2026-03-31 | 3.8700 | 4.1600 | 3.8700 | 3.9800 | +2.842% | 22,142 | -24.874% |
| 2026-03-30 | 3.8900 | 4.0056 | 3.7800 | 3.8700 | -1.276% | 30,373 | -22.739% |
| 2026-03-27 | 3.9400 | 3.9400 | 3.7600 | 3.9200 | -2.244% | 63,751 | -23.724% |
| 2026-03-26 | 4.1000 | 4.1300 | 3.9700 | 4.0100 | -4.976% | 17,925 | -25.436% |
| 2026-03-25 | 3.9700 | 4.3500 | 3.9700 | 4.2200 | +6.566% | 56,970 | -29.147% |
| 2026-03-24 | 4.0900 | 4.1500 | 3.8900 | 3.9600 | -3.650% | 50,828 | -24.495% |
| 2026-03-23 | 3.9500 | 4.2599 | 3.8100 | 4.1100 | +6.202% | 107,112 | -27.251% |
| 2026-03-20 | 3.9300 | 4.0037 | 3.8500 | 3.8700 | -2.764% | 29,798 | -22.739% |
| 2026-03-19 | 3.8100 | 3.9800 | 3.8100 | 3.9800 | +3.377% | 17,095 | -24.874% |
| 2026-03-18 | 3.9100 | 3.9100 | 3.8283 | 3.8500 | -1.535% | 18,675 | -22.338% |
| 2026-03-17 | 3.9400 | 4.0754 | 3.9100 | 3.9100 | -1.263% | 18,402 | -23.529% |
| 2026-03-16 | 3.9000 | 3.9700 | 3.9000 | 3.9600 | +1.799% | 24,893 | -24.495% |
| 2026-03-13 | 4.0100 | 4.0255 | 3.8500 | 3.8900 | -2.261% | 33,797 | -23.136% |
| 2026-03-12 | 4.0800 | 4.1385 | 3.9200 | 3.9800 | -2.927% | 50,753 | -24.874% |
| 2026-03-11 | 4.2500 | 4.3000 | 4.0900 | 4.1000 | -3.529% | 42,225 | -27.073% |
| 2026-03-10 | 4.3100 | 4.4400 | 4.2200 | 4.2500 | -2.299% | 67,853 | -29.647% |
| 2026-03-09 | 4.2200 | 4.4282 | 4.0902 | 4.3500 | +2.353% | 56,171 | -31.264% |
| 2026-03-06 | 4.2800 | 4.5400 | 4.1900 | 4.2500 | -0.701% | 40,759 | -29.647% |
| 2026-03-05 | 4.3600 | 4.5138 | 4.2100 | 4.2800 | -2.948% | 62,278 | -30.140% |
| 2026-03-04 | 4.5300 | 4.5300 | 4.3400 | 4.4100 | -4.338% | 91,992 | -32.200% |
| 2026-03-03 | 4.5900 | 4.7550 | 4.2600 | 4.6100 | +0.436% | 218,344 | -35.141% |
| 2026-03-02 | 4.2600 | 4.9000 | 4.2200 | 4.5900 | +11.679% | 371,837 | -34.858% |
| 2026-02-27 | 3.9400 | 4.1900 | 3.9400 | 4.1100 | +2.239% | 59,866 | -27.251% |
| 2026-02-26 | 3.9250 | 4.1683 | 3.9070 | 4.0200 | +0.752% | 31,453 | -25.622% |
| 2026-02-25 | 3.8450 | 4.0000 | 3.8400 | 3.9900 | +3.906% | 24,237 | -25.063% |
| 2026-02-24 | 3.7600 | 3.8927 | 3.7500 | 3.8400 | +0.524% | 49,137 | -22.135% |
| 2026-02-23 | 3.8000 | 3.9550 | 3.8000 | 3.8200 | -3.291% | 77,277 | -21.728% |
| 2026-02-20 | 3.8600 | 3.9700 | 3.8400 | 3.9500 | +1.023% | 95,626 | -24.304% |
| 2026-02-19 | 3.8300 | 3.9400 | 3.7500 | 3.9100 | +1.558% | 40,100 | -23.529% |
| 2026-02-18 | 3.8300 | 3.9800 | 3.7300 | 3.8500 | +0.522% | 127,671 | -22.338% |
| 2026-02-17 | 3.8500 | 3.9800 | 3.7618 | 3.8300 | -0.777% | 112,342 | -21.932% |
| 2026-02-13 | 3.6500 | 3.9000 | 3.5500 | 3.8600 | -16.989% | 469,533 | -22.539% |
| 2026-02-12 | 4.8500 | 4.9873 | 4.5100 | 4.6500 | -2.311% | 150,893 | -35.699% |
| 2026-02-11 | 4.9500 | 4.9554 | 4.6500 | 4.7600 | -3.055% | 132,120 | -37.185% |
| 2026-02-10 | 4.8800 | 4.9750 | 4.8500 | 4.9100 | 0.000% | 43,155 | -39.104% |
| 2026-02-09 | 4.9800 | 5.0400 | 4.8500 | 4.9100 | -2.579% | 51,804 | -39.104% |
| 2026-02-06 | 4.9800 | 5.1500 | 4.8850 | 5.0400 | +4.132% | 98,470 | -40.675% |
| 2026-02-05 | 4.8400 | 5.0800 | 4.7620 | 4.8400 | -1.022% | 69,252 | -38.223% |
| 2026-02-04 | 5.2000 | 5.2900 | 4.7500 | 4.8900 | -5.598% | 160,168 | -38.855% |
| 2026-02-03 | 5.1100 | 5.2200 | 5.0896 | 5.1800 | +1.370% | 69,170 | -42.278% |
| 2026-02-02 | 5.0700 | 5.2900 | 5.0600 | 5.1100 | -0.390% | 34,537 | -41.487% |
| 2026-01-30 | 5.1200 | 5.2644 | 5.0460 | 5.1300 | -0.965% | 78,275 | -41.715% |
| 2026-01-29 | 5.0500 | 5.1800 | 5.0048 | 5.1800 | +1.370% | 51,009 | -42.278% |
| 2026-01-28 | 5.1100 | 5.1800 | 4.9200 | 5.1100 | +1.389% | 102,738 | -41.487% |
| 2026-01-27 | 5.0800 | 5.2100 | 4.9101 | 5.0400 | -0.982% | 56,815 | -40.675% |
| 2026-01-26 | 4.8200 | 5.3600 | 4.6400 | 5.0900 | +5.383% | 177,972 | -41.257% |
| 2026-01-23 | 4.9700 | 4.9800 | 4.7100 | 4.8300 | -2.817% | 212,792 | -38.095% |
| 2026-01-22 | 5.0200 | 5.1700 | 4.8800 | 4.9700 | +0.202% | 103,669 | -39.839% |
| 2026-01-21 | 5.0100 | 5.2200 | 4.9240 | 4.9600 | 0.000% | 45,995 | -39.718% |
| 2026-01-20 | 5.1600 | 5.2600 | 4.9350 | 4.9600 | -6.415% | 118,357 | -39.718% |
| 2026-01-16 | 5.0000 | 5.3000 | 4.8900 | 5.3000 | +6.855% | 107,820 | -43.585% |
| 2026-01-15 | 4.9900 | 5.1700 | 4.8700 | 4.9600 | -0.402% | 64,737 | -39.718% |
| 2026-01-14 | 5.2800 | 5.2800 | 4.9000 | 4.9800 | -6.038% | 120,243 | -39.960% |
| 2026-01-13 | 4.5600 | 5.4900 | 4.5200 | 5.3000 | +14.967% | 446,416 | -43.585% |
| 2026-01-12 | 4.7800 | 4.7800 | 4.5600 | 4.6100 | -3.151% | 49,706 | -35.141% |
| 2026-01-09 | 4.4300 | 4.8700 | 4.4300 | 4.7600 | +7.449% | 99,762 | -37.185% |
| 2026-01-08 | 4.3300 | 4.5000 | 4.3000 | 4.4300 | +0.911% | 43,322 | -32.506% |
| 2026-01-07 | 4.5000 | 4.5900 | 4.3600 | 4.3900 | -1.570% | 38,720 | -31.891% |
| 2026-01-06 | 4.5000 | 4.6019 | 4.1400 | 4.4600 | +0.225% | 79,965 | -32.960% |
| 2026-01-05 | 4.0700 | 4.6400 | 4.0700 | 4.4500 | +8.537% | 191,794 | -32.809% |
| 2026-01-02 | 3.9000 | 4.1800 | 3.8843 | 4.1000 | +3.015% | 94,862 | -27.073% |
| 2025-12-31 | 3.7100 | 3.9999 | 3.6500 | 3.9800 | +7.568% | 176,695 | -24.874% |
| 2025-12-30 | 3.7300 | 3.8117 | 3.6800 | 3.7000 | -1.596% | 155,086 | -19.189% |
| 2025-12-29 | 3.7300 | 3.8200 | 3.7300 | 3.7600 | -0.792% | 56,470 | -20.479% |
| 2025-12-26 | 3.7800 | 3.8500 | 3.7400 | 3.7900 | 0.000% | 38,488 | -21.108% |
| 2025-12-24 | 3.7600 | 3.8500 | 3.7600 | 3.7900 | 0.000% | 10,134 | -21.108% |
| 2025-12-23 | 3.7600 | 3.8764 | 3.7500 | 3.7900 | -0.525% | 73,862 | -21.108% |
| 2025-12-22 | 3.8700 | 3.9156 | 3.7621 | 3.8100 | -0.522% | 42,796 | -21.522% |
| 2025-12-19 | 3.8300 | 3.8900 | 3.7822 | 3.8300 | -0.260% | 25,240 | -21.932% |
| 2025-12-18 | 3.7800 | 3.9000 | 3.7500 | 3.8400 | +1.857% | 33,337 | -22.135% |
| 2025-12-17 | 3.7900 | 3.8554 | 3.6701 | 3.7700 | -0.789% | 67,823 | -20.690% |
| 2025-12-16 | 3.6800 | 3.8300 | 3.6800 | 3.8000 | +2.981% | 32,232 | -21.316% |
| 2025-12-15 | 3.8400 | 3.8400 | 3.5600 | 3.6900 | -3.655% | 109,054 | -18.970% |
| 2025-12-12 | 3.8800 | 3.9500 | 3.8100 | 3.8300 | -1.542% | 49,997 | -21.932% |
| 2025-12-11 | 4.0100 | 4.0300 | 3.7800 | 3.8900 | -2.750% | 44,845 | -23.136% |
| 2025-12-10 | 3.8300 | 4.0450 | 3.8001 | 4.0000 | +4.439% | 67,401 | -25.250% |
| 2025-12-09 | 3.7600 | 3.8800 | 3.7600 | 3.8300 | +1.592% | 46,770 | -21.932% |
| 2025-12-08 | 3.8900 | 3.9900 | 3.7600 | 3.7700 | -3.333% | 131,992 | -20.690% |
| 2025-12-05 | 4.0300 | 4.0300 | 3.8600 | 3.9000 | -2.985% | 118,391 | -23.333% |
| 2025-12-04 | 4.0100 | 4.1000 | 3.9641 | 4.0200 | +0.249% | 73,682 | -25.622% |
| 2025-12-03 | 4.0600 | 4.1200 | 3.9000 | 4.0100 | -1.232% | 47,311 | -25.436% |
| 2025-12-02 | 4.0100 | 4.1099 | 3.9600 | 4.0600 | +1.500% | 60,731 | -26.355% |
| 2025-12-01 | 4.1400 | 4.1555 | 3.9600 | 4.0000 | -4.535% | 47,636 | -25.250% |
| 2025-11-28 | 4.1500 | 4.2208 | 4.1100 | 4.1900 | +1.946% | 15,905 | -28.640% |
| 2025-11-26 | 4.1900 | 4.3400 | 4.0800 | 4.1100 | -3.521% | 90,017 | -27.251% |
| 2025-11-25 | 4.0200 | 4.2800 | 4.0200 | 4.2600 | +5.970% | 39,980 | -29.812% |
| 2025-11-24 | 4.0000 | 4.1400 | 3.8100 | 4.0200 | 0.000% | 52,127 | -25.622% |
| 2025-11-21 | 3.8800 | 4.0800 | 3.8400 | 4.0200 | +2.290% | 57,330 | -25.622% |
| 2025-11-20 | 4.1500 | 4.3400 | 3.8900 | 3.9300 | -2.723% | 122,943 | -23.919% |
| 2025-11-19 | 4.0900 | 4.2600 | 3.9400 | 4.0400 | 0.000% | 81,309 | -25.990% |
| 2025-11-18 | 3.9500 | 4.0800 | 3.7602 | 4.0400 | +1.253% | 118,029 | -25.990% |
| 2025-11-17 | 4.3300 | 4.3497 | 3.9500 | 3.9900 | -7.639% | 120,612 | -25.063% |
| 2025-11-14 | 4.4100 | 4.5108 | 4.2550 | 4.3200 | -3.139% | 93,909 | -30.787% |
| 2025-11-13 | 4.6800 | 4.6900 | 4.4200 | 4.4600 | -3.043% | 121,313 | -32.960% |
| 2025-11-12 | 4.2500 | 4.6700 | 4.2400 | 4.6000 | +9.264% | 182,848 | -35.000% |
| 2025-11-11 | 4.3400 | 4.4200 | 4.1100 | 4.2100 | -2.995% | 75,704 | -28.979% |
| 2025-11-10 | 4.2800 | 4.5500 | 4.2500 | 4.3400 | +3.333% | 343,586 | -31.106% |
| 2025-11-07 | 3.5000 | 4.2700 | 3.4569 | 4.2000 | +19.318% | 264,866 | -28.810% |
| 2025-11-06 | 3.8250 | 3.8700 | 3.3900 | 3.5200 | -4.607% | 298,655 | -15.057% |
| 2025-11-05 | 3.5200 | 3.7200 | 3.3500 | 3.6900 | +6.034% | 197,341 | -18.970% |
| 2025-11-04 | 3.4000 | 4.1899 | 3.2600 | 3.4800 | +12.258% | 1,052,649 | -14.080% |
| 2025-11-03 | 3.2000 | 3.2200 | 3.0700 | 3.1000 | -2.821% | 36,749 | -3.548% |
| 2025-10-31 | 3.2100 | 3.4500 | 3.1700 | 3.1900 | +0.314% | 54,767 | -6.270% |
| 2025-10-30 | 3.1800 | 3.3000 | 3.1300 | 3.1800 | -0.935% | 72,134 | -5.975% |
| 2025-10-29 | 3.2700 | 3.3250 | 3.1746 | 3.2100 | -1.835% | 39,286 | -6.854% |
| 2025-10-28 | 3.2600 | 3.3600 | 3.2200 | 3.2700 | +0.307% | 68,833 | -8.563% |
| 2025-10-27 | 3.3800 | 3.4200 | 3.2500 | 3.2600 | -2.395% | 55,047 | -8.282% |
| 2025-10-24 | 3.3400 | 3.4500 | 3.3250 | 3.3400 | +1.520% | 94,647 | -10.479% |
| 2025-10-23 | 3.2300 | 3.3500 | 3.2200 | 3.2900 | +2.174% | 60,777 | -9.119% |
| 2025-10-22 | 3.2400 | 3.2800 | 3.1611 | 3.2200 | -0.310% | 53,625 | -7.143% |
| 2025-10-21 | 3.1800 | 3.2700 | 3.1500 | 3.2300 | +1.572% | 72,060 | -7.430% |
| 2025-10-20 | 3.2100 | 3.2700 | 3.1701 | 3.1800 | -0.625% | 84,388 | -5.975% |
| 2025-10-17 | 3.3000 | 3.4900 | 3.1600 | 3.2000 | -3.323% | 52,162 | -6.562% |
| 2025-10-16 | 3.4600 | 3.5000 | 3.2400 | 3.3100 | -4.058% | 82,777 | -9.668% |
| 2025-10-15 | 3.2500 | 3.5000 | 3.2500 | 3.4500 | +7.143% | 149,509 | -13.333% |
| 2025-10-14 | 3.1900 | 3.2700 | 3.1600 | 3.2200 | +0.312% | 24,128 | -7.143% |
| 2025-10-13 | 3.3300 | 3.3300 | 3.1798 | 3.2100 | -2.134% | 54,442 | -6.854% |
| 2025-10-10 | 3.4100 | 3.4500 | 3.2300 | 3.2800 | -3.529% | 60,100 | -8.841% |
| 2025-10-09 | 3.4500 | 3.5314 | 3.3600 | 3.4000 | -1.449% | 64,612 | -12.059% |
| 2025-10-08 | 3.5500 | 3.5500 | 3.4250 | 3.4500 | -2.817% | 47,236 | -13.333% |
| 2025-10-07 | 3.4400 | 3.6800 | 3.4400 | 3.5500 | +4.106% | 179,637 | -15.775% |
| 2025-10-06 | 3.4900 | 3.5000 | 3.3000 | 3.4100 | -0.583% | 157,134 | -12.317% |
| 2025-10-03 | 3.2900 | 3.4500 | 3.2601 | 3.4300 | +3.625% | 114,953 | -12.828% |
| 2025-10-02 | 3.1800 | 3.3400 | 3.1740 | 3.3100 | +4.747% | 80,828 | -9.668% |
| 2025-10-01 | 3.1500 | 3.2000 | 3.1100 | 3.1600 | +0.637% | 69,896 | -5.380% |
| 2025-09-30 | 3.1700 | 3.1900 | 3.1196 | 3.1400 | -0.946% | 48,810 | -4.777% |
| 2025-09-29 | 3.1400 | 3.1900 | 3.1100 | 3.1700 | +2.258% | 91,829 | -5.678% |
| 2025-09-26 | 3.1300 | 3.1400 | 3.0600 | 3.1000 | -0.958% | 63,619 | -3.548% |
| 2025-09-25 | 3.2000 | 3.2000 | 3.0870 | 3.1300 | -0.949% | 59,665 | -4.473% |
| 2025-09-24 | 3.1800 | 3.2100 | 3.1200 | 3.1600 | 0.000% | 28,680 | -5.380% |
| 2025-09-23 | 3.2400 | 3.2440 | 3.1600 | 3.1600 | +0.317% | 110,562 | -5.380% |
| 2025-09-22 | 3.0400 | 3.1800 | 3.0320 | 3.1500 | +1.286% | 126,129 | -5.079% |
| 2025-09-19 | 3.1400 | 3.1754 | 3.0700 | 3.1100 | -0.955% | 138,246 | -3.859% |
| 2025-09-18 | 3.1000 | 3.1778 | 3.1000 | 3.1400 | +1.618% | 82,179 | -4.777% |
| 2025-09-17 | 3.1700 | 3.1700 | 3.0900 | 3.0900 | -1.905% | 105,369 | -3.236% |
| 2025-09-16 | 3.1500 | 3.1900 | 3.1300 | 3.1500 | 0.000% | 58,218 | -5.079% |
| 2025-09-15 | 3.1900 | 3.2116 | 3.1400 | 3.1500 | -0.943% | 119,458 | -5.079% |
| 2025-09-12 | 3.2100 | 3.2400 | 3.1800 | 3.1800 | -1.852% | 43,142 | -5.975% |
| 2025-09-11 | 3.1900 | 3.2900 | 3.1900 | 3.2400 | +1.250% | 54,165 | -7.716% |
| 2025-09-10 | 3.2800 | 3.2800 | 3.1600 | 3.2000 | -2.141% | 95,322 | -6.562% |
| 2025-09-09 | 3.2200 | 3.2800 | 3.1800 | 3.2700 | +1.238% | 35,971 | -8.563% |
| 2025-09-08 | 3.2200 | 3.2600 | 3.1692 | 3.2300 | 0.000% | 60,626 | -7.430% |
| 2025-09-05 | 3.2000 | 3.2300 | 3.1445 | 3.2300 | +1.572% | 55,083 | -7.430% |
| 2025-09-04 | 3.1800 | 3.2200 | 3.1600 | 3.1800 | -2.154% | 62,776 | -5.975% |
| 2025-09-03 | 3.3700 | 3.3800 | 3.1800 | 3.2500 | -3.846% | 101,593 | -8.000% |
| 2025-09-02 | 3.3700 | 3.4800 | 3.3250 | 3.3800 | -0.295% | 83,786 | -11.538% |
| 2025-08-29 | 3.2800 | 3.4300 | 3.2100 | 3.3900 | +2.727% | 113,099 | -11.799% |
| 2025-08-28 | 3.1800 | 3.3499 | 3.1800 | 3.3000 | +3.774% | 80,404 | -9.394% |
| 2025-08-27 | 3.2700 | 3.3300 | 3.1100 | 3.1800 | -3.343% | 111,222 | -5.975% |
| 2025-08-26 | 3.2000 | 3.3200 | 3.1100 | 3.2900 | +5.112% | 177,780 | -9.119% |
| 2025-08-25 | 3.2500 | 3.3600 | 3.0800 | 3.1300 | -3.692% | 96,729 | -4.473% |
| 2025-08-22 | 3.2900 | 3.4500 | 3.2300 | 3.2500 | -0.612% | 182,294 | -8.000% |
| 2025-08-21 | 3.2200 | 3.3371 | 3.2148 | 3.2700 | +0.926% | 39,236 | -8.563% |
| 2025-08-20 | 3.1900 | 3.2700 | 3.1100 | 3.2400 | +1.250% | 64,755 | -7.716% |
| 2025-08-19 | 3.3200 | 3.4100 | 3.1900 | 3.2000 | -3.323% | 113,304 | -6.562% |
| 2025-08-18 | 3.3400 | 3.4089 | 3.2800 | 3.3100 | -1.194% | 72,584 | -9.668% |
| 2025-08-15 | 3.4400 | 3.4688 | 3.3500 | 3.3500 | -2.616% | 72,791 | -10.746% |
| 2025-08-14 | 3.4000 | 3.4400 | 3.3000 | 3.4400 | +0.585% | 116,617 | -13.081% |
| 2025-08-13 | 3.1500 | 3.4500 | 3.1500 | 3.4200 | +4.587% | 327,830 | -12.573% |
| 2025-08-12 | 3.2200 | 3.2800 | 3.0300 | 3.2700 | +2.830% | 409,453 | -8.563% |
| 2025-08-11 | 3.4400 | 3.5750 | 3.1300 | 3.1800 | -8.225% | 507,037 | -5.975% |
| 2025-08-08 | 3.4400 | 3.5787 | 3.1000 | 3.4650 | -35.234% | 1,190,232 | -13.709% |
| 2025-08-07 | 5.3500 | 5.5000 | 5.3000 | 5.3500 | +0.375% | 228,809 | -44.112% |
| 2025-08-06 | 5.2200 | 5.3300 | 5.0600 | 5.3300 | +1.524% | 80,631 | -43.902% |
| 2025-08-05 | 5.5400 | 5.6050 | 5.2000 | 5.2500 | -4.545% | 106,972 | -43.048% |
| 2025-08-04 | 5.6600 | 5.6650 | 5.4300 | 5.5000 | -1.434% | 221,079 | -45.636% |
| 2025-08-01 | 5.4700 | 5.7500 | 5.3001 | 5.5800 | -0.179% | 144,164 | -46.416% |
| 2025-07-31 | 5.3000 | 5.9200 | 5.3000 | 5.5900 | +5.671% | 289,030 | -46.512% |
| 2025-07-30 | 5.3200 | 5.4400 | 5.2100 | 5.2900 | -0.750% | 73,154 | -43.478% |
| 2025-07-29 | 5.3900 | 5.6000 | 5.2600 | 5.3300 | +0.188% | 64,403 | -43.902% |
| 2025-07-28 | 5.5500 | 5.5950 | 5.2100 | 5.3200 | -3.448% | 64,010 | -43.797% |
| 2025-07-25 | 5.6600 | 5.9200 | 5.2897 | 5.5100 | -2.478% | 176,624 | -45.735% |
| 2025-07-24 | 4.8000 | 5.7499 | 4.8000 | 5.6500 | +19.703% | 573,123 | -47.080% |
| 2025-07-23 | 4.5100 | 4.7500 | 4.5000 | 4.7200 | +4.889% | 68,534 | -36.653% |
| 2025-07-22 | 4.5800 | 4.6000 | 4.4700 | 4.5000 | -2.174% | 44,752 | -33.556% |
| 2025-07-21 | 4.3900 | 4.6000 | 4.3000 | 4.6000 | +5.991% | 138,045 | -35.000% |
| 2025-07-18 | 4.4900 | 4.5100 | 4.2900 | 4.3400 | -2.252% | 73,310 | -31.106% |
| 2025-07-17 | 4.3400 | 4.5100 | 4.3400 | 4.4400 | +2.540% | 86,029 | -32.658% |
| 2025-07-16 | 4.2300 | 4.4000 | 4.2004 | 4.3300 | +3.095% | 69,118 | -30.947% |
| 2025-07-15 | 4.3500 | 4.4385 | 4.2000 | 4.2000 | -2.778% | 38,140 | -28.810% |
| 2025-07-14 | 4.2200 | 4.3900 | 4.1500 | 4.3200 | +3.846% | 131,034 | -30.787% |
| 2025-07-11 | 4.5800 | 4.5800 | 4.1600 | 4.1600 | -9.170% | 174,503 | -28.125% |
| 2025-07-10 | 4.5700 | 4.6350 | 4.5400 | 4.5800 | -0.218% | 92,042 | -34.716% |
| 2025-07-09 | 4.6100 | 4.6408 | 4.5500 | 4.5900 | -0.434% | 44,031 | -34.858% |
| 2025-07-08 | 4.5900 | 4.6700 | 4.5101 | 4.6100 | +0.436% | 36,733 | -35.141% |
| 2025-07-07 | 4.6100 | 4.6792 | 4.4500 | 4.5900 | -1.502% | 69,901 | -34.858% |
| 2025-07-03 | 4.7100 | 4.7350 | 4.6400 | 4.6600 | -0.851% | 36,647 | -35.837% |
| 2025-07-02 | 4.6400 | 4.8100 | 4.6300 | 4.7000 | +1.293% | 36,470 | -36.383% |
| 2025-07-01 | 4.7400 | 4.7601 | 4.6100 | 4.6400 | -2.110% | 62,905 | -35.560% |
| 2025-06-30 | 4.8400 | 4.9900 | 4.7002 | 4.7400 | -2.469% | 56,023 | -36.920% |
| 2025-06-27 | 4.8000 | 4.9400 | 4.7500 | 4.8600 | +0.830% | 91,709 | -38.477% |
| 2025-06-26 | 4.8200 | 4.8450 | 4.7400 | 4.8200 | +0.417% | 39,433 | -37.967% |
| 2025-06-25 | 4.7500 | 4.8400 | 4.6154 | 4.8000 | +1.911% | 47,770 | -37.708% |
| 2025-06-24 | 4.6500 | 4.7750 | 4.5974 | 4.7100 | +2.391% | 36,722 | -36.518% |
| 2025-06-23 | 4.7200 | 4.7800 | 4.5000 | 4.6000 | -2.748% | 72,522 | -35.000% |
| 2025-06-20 | 4.7800 | 4.8400 | 4.6800 | 4.7300 | -0.211% | 55,435 | -36.786% |
| 2025-06-18 | 4.8300 | 4.9150 | 4.7200 | 4.7400 | -1.660% | 32,697 | -36.920% |
| 2025-06-17 | 4.7700 | 5.0200 | 4.7700 | 4.8200 | 0.000% | 62,515 | -37.967% |
| 2025-06-16 | 4.8500 | 4.9678 | 4.8200 | 4.8200 | +0.208% | 19,130 | -37.967% |
| 2025-06-13 | 4.9200 | 5.0120 | 4.7900 | 4.8100 | -3.219% | 46,468 | -37.838% |
| 2025-06-12 | 5.1100 | 5.1884 | 4.9000 | 4.9700 | -2.549% | 61,572 | -39.839% |
| 2025-06-11 | 5.1300 | 5.2000 | 5.0787 | 5.1000 | -0.585% | 83,475 | -41.373% |
| 2025-06-10 | 5.0500 | 5.2000 | 4.9900 | 5.1300 | +2.600% | 71,622 | -41.715% |
| 2025-06-09 | 4.9500 | 5.1100 | 4.9095 | 5.0000 | +1.626% | 34,081 | -40.200% |
| 2025-06-06 | 5.0800 | 5.1200 | 4.8600 | 4.9200 | -2.187% | 43,537 | -39.228% |
| 2025-06-05 | 4.9200 | 5.2400 | 4.8406 | 5.0300 | +2.863% | 139,123 | -40.557% |
| 2025-06-04 | 4.8300 | 4.9400 | 4.7000 | 4.8900 | +1.242% | 46,044 | -38.855% |
| 2025-06-03 | 4.7200 | 4.8400 | 4.6501 | 4.8300 | +2.331% | 77,243 | -38.095% |
| 2025-06-02 | 4.7700 | 4.7950 | 4.6500 | 4.7200 | -0.840% | 38,702 | -36.653% |
| 2025-05-30 | 4.7300 | 4.8600 | 4.7250 | 4.7600 | -0.210% | 54,912 | -37.185% |
| 2025-05-29 | 4.8800 | 4.8800 | 4.7250 | 4.7700 | -1.446% | 41,868 | -37.317% |
| 2025-05-28 | 4.8500 | 4.9500 | 4.7520 | 4.8400 | +0.415% | 66,444 | -38.223% |
| 2025-05-27 | 4.7000 | 4.9100 | 4.6450 | 4.8200 | +2.772% | 74,105 | -37.967% |
| 2025-05-23 | 4.6800 | 4.7500 | 4.6002 | 4.6900 | +0.214% | 41,205 | -36.247% |
| 2025-05-22 | 4.7100 | 4.7800 | 4.6600 | 4.6800 | -0.637% | 57,913 | -36.111% |
| 2025-05-21 | 4.8400 | 5.0000 | 4.7000 | 4.7100 | -1.875% | 101,856 | -36.518% |
| 2025-05-20 | 4.7500 | 4.9800 | 4.5800 | 4.8000 | +1.480% | 151,753 | -37.708% |
| 2025-05-19 | 4.3900 | 4.7500 | 4.2537 | 4.7300 | +6.054% | 168,598 | -36.786% |
| 2025-05-16 | 4.6600 | 4.6700 | 4.3000 | 4.4600 | -4.292% | 232,757 | -32.960% |
| 2025-05-15 | 4.7900 | 4.7900 | 4.5800 | 4.6600 | -3.320% | 223,804 | -35.837% |
| 2025-05-14 | 4.5700 | 4.9200 | 4.5000 | 4.8200 | +5.011% | 102,292 | -37.967% |
| 2025-05-13 | 4.6000 | 4.6794 | 4.5600 | 4.5900 | +0.879% | 44,289 | -34.858% |
| 2025-05-12 | 4.7000 | 4.7000 | 4.4000 | 4.5500 | +1.336% | 73,788 | -34.286% |
| 2025-05-09 | 4.5000 | 4.5900 | 4.4591 | 4.4900 | +0.447% | 75,337 | -33.408% |
| 2025-05-08 | 4.2600 | 4.4900 | 4.2400 | 4.4700 | +5.924% | 65,069 | -33.110% |
| 2025-05-07 | 4.2400 | 4.3000 | 4.1600 | 4.2200 | -0.472% | 68,319 | -29.147% |
| 2025-05-06 | 4.0100 | 4.2600 | 4.0100 | 4.2400 | +4.177% | 141,457 | -29.481% |
| 2025-05-05 | 4.3000 | 4.3200 | 4.0200 | 4.0700 | -6.005% | 168,001 | -26.536% |
| 2025-05-02 | 4.3500 | 4.5200 | 4.2800 | 4.3300 | 0.000% | 129,535 | -30.947% |
| 2025-05-01 | 4.2900 | 4.4100 | 4.2736 | 4.3300 | +0.698% | 82,835 | -30.947% |
| 2025-04-30 | 4.4400 | 4.5400 | 4.2800 | 4.3000 | -3.371% | 59,272 | -30.465% |
| 2025-04-29 | 4.7200 | 4.7700 | 4.4300 | 4.4500 | -6.611% | 112,855 | -32.809% |
| 2025-04-28 | 4.7300 | 4.8000 | 4.6250 | 4.7650 | +0.527% | 86,634 | -37.251% |
| 2025-04-25 | 4.6600 | 4.7846 | 4.6400 | 4.7400 | +1.282% | 27,687 | -36.920% |
| 2025-04-24 | 4.7000 | 4.7000 | 4.5000 | 4.6800 | -0.213% | 64,019 | -36.111% |
| 2025-04-23 | 4.7400 | 4.7600 | 4.5100 | 4.6900 | +1.296% | 73,318 | -36.247% |
| 2025-04-22 | 4.5000 | 4.6600 | 4.4476 | 4.6300 | +4.045% | 94,750 | -35.421% |
| 2025-04-21 | 4.6000 | 4.6440 | 4.4000 | 4.4500 | -3.050% | 52,506 | -32.809% |
| 2025-04-17 | 4.6900 | 4.7391 | 4.5800 | 4.5900 | -2.754% | 86,663 | -34.858% |
| 2025-04-16 | 4.6500 | 4.7600 | 4.6100 | 4.7200 | +1.505% | 161,055 | -36.653% |
| 2025-04-15 | 4.7500 | 4.7500 | 4.5000 | 4.6500 | 0.000% | 222,723 | -35.699% |