SRAD
Sportradar Group AG Class A
stockNASDAQ
Market OpenOct 5, 2026 10:19:06 AM EDT
12.10USD+2.891%(+0.34)227,465
12.08Bid12.12Ask0.04SpreadPre-marketOct 5, 2026 9:07:30 AM EDT
11.85USD+0.765%(+0.09)
SRAD Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-05 | 11.95 | 12.27 | 11.89 | 12.10 | +2.891% | 227,465 | 0.000% |
| 2026-10-02 | 12.00 | 12.11 | 11.49 | 11.76 | -0.843% | 1,716,227 | +2.891% |
| 2026-10-01 | 11.65 | 11.93 | 11.39 | 11.86 | +2.595% | 2,309,770 | +2.024% |
| 2026-09-30 | 11.60 | 11.90 | 11.46 | 11.56 | 0.000% | 1,670,876 | +4.671% |
| 2026-09-29 | 12.58 | 12.58 | 11.51 | 11.56 | -7.372% | 2,948,042 | +4.671% |
| 2026-09-28 | 13.21 | 13.21 | 12.45 | 12.48 | -5.740% | 1,921,703 | -3.045% |
| 2026-09-25 | 13.01 | 13.31 | 12.86 | 13.24 | +1.146% | 1,304,129 | -8.610% |
| 2026-09-24 | 13.13 | 13.32 | 12.82 | 13.09 | -0.607% | 2,288,420 | -7.563% |
| 2026-09-23 | 13.74 | 13.74 | 13.00 | 13.17 | -3.162% | 3,366,755 | -8.125% |
| 2026-09-22 | 12.75 | 13.95 | 12.55 | 13.60 | +8.453% | 6,529,952 | -11.029% |
| 2026-09-21 | 12.21 | 12.72 | 12.06 | 12.54 | +3.465% | 1,328,775 | -3.509% |
| 2026-09-18 | 12.31 | 12.46 | 12.10 | 12.12 | -1.942% | 2,623,594 | -0.165% |
| 2026-09-17 | 13.25 | 13.34 | 12.30 | 12.36 | -6.576% | 1,763,890 | -2.104% |
| 2026-09-16 | 13.30 | 13.46 | 13.13 | 13.23 | -0.601% | 1,862,357 | -8.541% |
| 2026-09-15 | 13.12 | 13.41 | 13.06 | 13.31 | +0.833% | 2,769,670 | -9.091% |
| 2026-09-14 | 13.00 | 13.26 | 12.80 | 13.20 | +2.246% | 1,474,351 | -8.333% |
| 2026-09-11 | 12.71 | 13.02 | 12.70 | 12.91 | +1.654% | 1,497,565 | -6.274% |
| 2026-09-10 | 12.84 | 13.46 | 12.47 | 12.70 | -1.013% | 4,205,026 | -4.724% |
| 2026-09-09 | 12.69 | 13.13 | 12.38 | 12.83 | +0.786% | 2,895,576 | -5.690% |
| 2026-09-08 | 12.89 | 12.89 | 12.55 | 12.73 | -1.318% | 1,028,370 | -4.949% |
| 2026-09-04 | 13.02 | 13.10 | 12.88 | 12.90 | -1.602% | 1,442,797 | -6.202% |
| 2026-09-03 | 13.00 | 13.20 | 12.86 | 13.11 | +1.471% | 2,288,711 | -7.704% |
| 2026-09-02 | 12.41 | 13.06 | 12.34 | 12.92 | +4.955% | 2,813,900 | -6.347% |
| 2026-09-01 | 12.36 | 12.57 | 12.14 | 12.31 | -0.965% | 1,762,819 | -1.706% |
| 2026-08-31 | 12.93 | 13.02 | 12.41 | 12.43 | -3.941% | 914,955 | -2.655% |
| 2026-08-28 | 12.96 | 13.21 | 12.78 | 12.94 | +1.252% | 1,968,141 | -6.491% |
| 2026-08-27 | 13.12 | 13.20 | 12.60 | 12.78 | -1.313% | 1,188,917 | -5.321% |
| 2026-08-26 | 12.88 | 13.02 | 12.71 | 12.95 | +0.310% | 1,528,012 | -6.564% |
| 2026-08-25 | 13.08 | 13.22 | 12.85 | 12.91 | -1.450% | 1,411,157 | -6.274% |
| 2026-08-24 | 12.98 | 13.39 | 12.82 | 13.10 | +0.769% | 2,228,768 | -7.634% |
| 2026-08-21 | 12.60 | 13.05 | 12.60 | 13.00 | +3.093% | 2,961,153 | -6.923% |
| 2026-08-20 | 13.23 | 13.31 | 12.59 | 12.61 | -3.372% | 1,812,780 | -4.044% |
| 2026-08-19 | 12.84 | 13.09 | 12.74 | 13.05 | +1.477% | 1,369,210 | -7.280% |
| 2026-08-18 | 13.20 | 13.20 | 12.86 | 12.86 | -2.056% | 1,251,711 | -5.910% |
| 2026-08-17 | 13.75 | 14.06 | 13.05 | 13.13 | -4.993% | 2,593,723 | -7.845% |
| 2026-08-14 | 13.74 | 13.84 | 13.39 | 13.82 | +1.767% | 2,236,847 | -12.446% |
| 2026-08-13 | 13.18 | 13.60 | 13.04 | 13.58 | +4.542% | 1,919,092 | -10.898% |
| 2026-08-12 | 13.21 | 13.32 | 12.98 | 12.99 | -2.110% | 1,780,071 | -6.851% |
| 2026-08-11 | 13.30 | 13.38 | 12.98 | 13.27 | -0.525% | 2,602,482 | -8.817% |
| 2026-08-10 | 12.91 | 13.44 | 12.81 | 13.34 | +2.458% | 2,371,932 | -9.295% |
| 2026-08-07 | 12.79 | 13.11 | 12.73 | 13.02 | +2.520% | 2,592,972 | -7.066% |
| 2026-08-06 | 12.53 | 12.83 | 12.53 | 12.70 | +0.395% | 2,173,493 | -4.724% |
| 2026-08-05 | 12.65 | 12.75 | 11.98 | 12.65 | -2.014% | 6,481,915 | -4.348% |
| 2026-08-04 | 12.14 | 13.00 | 12.08 | 12.91 | +4.619% | 7,039,130 | -6.274% |
| 2026-08-03 | 11.76 | 12.62 | 11.55 | 12.34 | -15.131% | 10,569,488 | -1.945% |
| 2026-07-31 | 14.77 | 14.80 | 14.29 | 14.54 | -1.088% | 3,831,032 | -16.781% |
| 2026-07-30 | 14.79 | 15.05 | 14.15 | 14.70 | -1.672% | 2,970,857 | -17.687% |
| 2026-07-29 | 14.77 | 15.02 | 14.64 | 14.95 | +0.877% | 1,286,499 | -19.064% |
| 2026-07-28 | 14.88 | 15.14 | 14.66 | 14.82 | +0.954% | 1,090,138 | -18.354% |
| 2026-07-27 | 14.55 | 14.84 | 14.54 | 14.68 | +2.729% | 967,725 | -17.575% |
| 2026-07-24 | 14.55 | 14.59 | 14.26 | 14.29 | +0.070% | 1,396,635 | -15.325% |
| 2026-07-23 | 14.28 | 14.56 | 14.14 | 14.28 | 0.000% | 1,658,600 | -15.266% |
| 2026-07-22 | 14.48 | 14.65 | 14.21 | 14.28 | -2.791% | 2,148,546 | -15.266% |
| 2026-07-21 | 14.72 | 15.05 | 14.50 | 14.69 | -1.476% | 1,810,479 | -17.631% |
| 2026-07-20 | 14.56 | 15.08 | 14.38 | 14.91 | +3.686% | 2,560,580 | -18.846% |
| 2026-07-17 | 14.60 | 14.74 | 14.14 | 14.38 | -3.100% | 2,895,239 | -15.855% |
| 2026-07-16 | 15.25 | 15.42 | 14.78 | 14.84 | -1.722% | 2,467,881 | -18.464% |
| 2026-07-15 | 15.12 | 15.55 | 14.98 | 15.10 | +0.466% | 1,954,765 | -19.868% |
| 2026-07-14 | 15.52 | 15.72 | 14.93 | 15.03 | -3.592% | 1,976,254 | -19.494% |
| 2026-07-13 | 15.58 | 15.85 | 15.43 | 15.59 | +0.906% | 2,157,466 | -22.386% |
| 2026-07-10 | 15.68 | 15.99 | 15.43 | 15.45 | 0.000% | 1,269,994 | -21.683% |
| 2026-07-09 | 15.89 | 16.13 | 15.43 | 15.45 | -4.394% | 1,879,005 | -21.683% |
| 2026-07-08 | 15.67 | 16.23 | 15.60 | 16.16 | +1.892% | 1,972,417 | -25.124% |
| 2026-07-07 | 16.15 | 16.41 | 15.73 | 15.86 | -1.613% | 1,687,094 | -23.707% |
| 2026-07-06 | 15.01 | 16.16 | 14.88 | 16.12 | +7.395% | 2,931,580 | -24.938% |
| 2026-07-02 | 15.13 | 15.46 | 14.55 | 15.01 | -0.728% | 1,479,382 | -19.387% |
| 2026-07-01 | 15.11 | 15.42 | 15.04 | 15.12 | +1.002% | 1,298,683 | -19.974% |
| 2026-06-30 | 15.00 | 15.16 | 14.67 | 14.97 | -0.927% | 1,604,056 | -19.172% |
| 2026-06-29 | 14.98 | 15.27 | 14.57 | 15.11 | +1.751% | 2,757,785 | -19.921% |
| 2026-06-26 | 14.54 | 15.05 | 14.48 | 14.85 | +2.768% | 2,760,595 | -18.519% |
| 2026-06-25 | 14.72 | 14.87 | 14.37 | 14.45 | -2.233% | 1,372,172 | -16.263% |
| 2026-06-24 | 14.71 | 15.16 | 14.71 | 14.78 | +0.544% | 1,720,021 | -18.133% |
| 2026-06-23 | 14.50 | 15.24 | 14.50 | 14.70 | +0.823% | 2,035,921 | -17.687% |
| 2026-06-22 | 14.90 | 15.16 | 14.56 | 14.58 | -3.187% | 1,473,960 | -17.010% |
| 2026-06-18 | 14.97 | 15.24 | 14.65 | 15.06 | +0.200% | 1,957,263 | -19.655% |
| 2026-06-17 | 15.80 | 16.02 | 14.98 | 15.03 | -4.994% | 2,774,771 | -19.494% |
| 2026-06-16 | 15.96 | 16.36 | 15.48 | 15.82 | -0.877% | 2,237,850 | -23.515% |
| 2026-06-15 | 15.92 | 16.21 | 15.66 | 15.96 | -0.188% | 2,450,136 | -24.185% |
| 2026-06-12 | 16.83 | 16.89 | 15.98 | 15.99 | -5.719% | 2,524,563 | -24.328% |
| 2026-06-11 | 16.66 | 17.43 | 16.60 | 16.96 | +1.375% | 3,530,745 | -28.656% |
| 2026-06-10 | 16.24 | 17.10 | 16.23 | 16.73 | +2.012% | 4,834,434 | -27.675% |
| 2026-06-09 | 15.25 | 16.70 | 15.16 | 16.40 | +7.471% | 6,288,120 | -26.220% |
| 2026-06-08 | 14.72 | 15.42 | 14.57 | 15.26 | +9.784% | 6,477,413 | -20.708% |
| 2026-06-05 | 14.13 | 14.58 | 13.82 | 13.90 | -2.319% | 2,487,570 | -12.950% |
| 2026-06-04 | 13.67 | 14.51 | 13.65 | 14.23 | +5.721% | 3,335,672 | -14.968% |
| 2026-06-03 | 13.54 | 13.54 | 13.08 | 13.46 | -1.608% | 1,909,637 | -10.104% |
| 2026-06-02 | 13.47 | 13.70 | 13.23 | 13.68 | -0.654% | 1,927,722 | -11.550% |
| 2026-06-01 | 13.13 | 13.88 | 13.13 | 13.77 | +4.239% | 2,946,588 | -12.128% |
| 2026-05-29 | 13.07 | 13.42 | 12.74 | 13.21 | +1.226% | 1,916,627 | -8.403% |
| 2026-05-28 | 12.93 | 13.29 | 12.81 | 13.05 | +1.241% | 2,271,897 | -7.280% |
| 2026-05-27 | 12.61 | 13.11 | 12.51 | 12.89 | -0.770% | 3,004,683 | -6.129% |
| 2026-05-26 | 13.04 | 13.25 | 12.79 | 12.99 | -0.307% | 2,617,503 | -6.851% |
| 2026-05-22 | 12.96 | 13.38 | 12.96 | 13.03 | +0.231% | 1,998,229 | -7.137% |
| 2026-05-21 | 13.14 | 13.37 | 12.91 | 13.00 | -2.476% | 2,395,131 | -6.923% |
| 2026-05-20 | 13.15 | 13.47 | 13.06 | 13.33 | +0.301% | 2,479,671 | -9.227% |
| 2026-05-19 | 13.14 | 13.73 | 13.06 | 13.29 | +1.296% | 2,594,588 | -8.954% |
| 2026-05-18 | 12.50 | 13.22 | 12.48 | 13.12 | +5.044% | 3,039,855 | -7.774% |
| 2026-05-15 | 12.53 | 12.75 | 12.47 | 12.49 | -1.654% | 1,905,308 | -3.122% |
| 2026-05-14 | 12.45 | 12.82 | 12.45 | 12.70 | +2.008% | 2,197,642 | -4.724% |
| 2026-05-13 | 12.67 | 12.72 | 12.02 | 12.45 | -1.659% | 2,702,971 | -2.811% |
| 2026-05-12 | 12.77 | 13.27 | 12.62 | 12.66 | -1.094% | 4,472,808 | -4.423% |
| 2026-05-11 | 12.96 | 13.16 | 12.70 | 12.80 | -1.840% | 2,786,934 | -5.469% |
| 2026-05-08 | 13.94 | 13.99 | 12.78 | 13.04 | -4.399% | 2,749,993 | -7.209% |
| 2026-05-07 | 14.05 | 14.44 | 13.42 | 13.64 | +2.096% | 2,779,637 | -11.290% |
| 2026-05-06 | 13.36 | 13.70 | 13.11 | 13.36 | -0.521% | 2,967,989 | -9.431% |
| 2026-05-05 | 13.50 | 13.62 | 12.98 | 13.43 | +3.149% | 4,900,563 | -9.903% |
| 2026-05-04 | 13.58 | 14.02 | 12.97 | 13.02 | -1.810% | 3,136,185 | -7.066% |
| 2026-05-01 | 13.21 | 13.53 | 12.72 | 13.26 | +1.609% | 5,665,171 | -8.748% |
| 2026-04-30 | 12.59 | 13.37 | 12.44 | 13.05 | +3.407% | 5,453,984 | -7.280% |
| 2026-04-29 | 12.40 | 13.00 | 12.19 | 12.62 | +2.186% | 5,088,260 | -4.120% |
| 2026-04-28 | 12.61 | 13.62 | 11.66 | 12.35 | -11.342% | 11,234,276 | -2.024% |
| 2026-04-27 | 13.23 | 14.11 | 13.22 | 13.93 | +4.816% | 6,175,317 | -13.137% |
| 2026-04-24 | 12.61 | 13.45 | 12.18 | 13.29 | +3.023% | 8,366,342 | -8.954% |
| 2026-04-23 | 12.93 | 13.05 | 12.22 | 12.90 | -1.074% | 11,392,061 | -6.202% |
| 2026-04-22 | 16.70 | 16.71 | 11.69 | 13.04 | -22.565% | 27,482,052 | -7.209% |
| 2026-04-21 | 17.34 | 17.48 | 16.76 | 16.84 | -3.274% | 1,513,708 | -28.147% |
| 2026-04-20 | 17.27 | 17.75 | 16.91 | 17.41 | -0.057% | 3,669,011 | -30.500% |
| 2026-04-17 | 18.31 | 18.62 | 17.20 | 17.42 | -3.330% | 3,193,124 | -30.540% |
| 2026-04-16 | 17.04 | 18.44 | 16.80 | 18.02 | +4.524% | 4,227,690 | -32.852% |
| 2026-04-15 | 16.52 | 17.35 | 16.52 | 17.24 | +3.981% | 1,587,922 | -29.814% |
| 2026-04-14 | 16.32 | 16.93 | 16.25 | 16.58 | +2.726% | 2,238,861 | -27.021% |
| 2026-04-13 | 15.34 | 16.28 | 15.26 | 16.14 | +4.331% | 2,232,425 | -25.031% |
| 2026-04-10 | 15.37 | 15.49 | 14.70 | 15.47 | +1.509% | 3,343,779 | -21.784% |
| 2026-04-09 | 16.51 | 16.52 | 15.05 | 15.24 | -8.358% | 2,903,127 | -20.604% |
| 2026-04-08 | 17.03 | 17.42 | 16.49 | 16.63 | +0.362% | 1,449,397 | -27.240% |
| 2026-04-07 | 16.89 | 17.14 | 16.50 | 16.57 | -2.472% | 1,209,527 | -26.976% |
| 2026-04-06 | 16.98 | 17.23 | 16.86 | 16.99 | +0.236% | 1,306,703 | -28.782% |
| 2026-04-02 | 16.42 | 17.18 | 16.26 | 16.95 | +1.924% | 1,517,736 | -28.614% |
| 2026-04-01 | 16.79 | 17.10 | 16.53 | 16.63 | -0.657% | 1,690,093 | -27.240% |
| 2026-03-31 | 16.80 | 17.44 | 16.58 | 16.74 | -0.179% | 1,873,635 | -27.718% |
| 2026-03-30 | 17.52 | 17.52 | 16.37 | 16.77 | -2.216% | 2,289,709 | -27.847% |
| 2026-03-27 | 18.00 | 18.03 | 16.94 | 17.15 | -4.722% | 2,831,251 | -29.446% |
| 2026-03-26 | 18.56 | 18.98 | 17.61 | 18.00 | -2.755% | 2,412,911 | -32.778% |
| 2026-03-25 | 19.44 | 19.69 | 18.48 | 18.51 | -4.093% | 1,697,787 | -34.630% |
| 2026-03-24 | 19.41 | 19.45 | 18.98 | 19.30 | -1.178% | 1,668,470 | -37.306% |
| 2026-03-23 | 19.65 | 20.07 | 19.36 | 19.53 | -0.408% | 2,166,017 | -38.044% |
| 2026-03-20 | 19.45 | 20.36 | 19.43 | 19.61 | -0.406% | 4,021,027 | -38.297% |
| 2026-03-19 | 18.11 | 19.90 | 18.11 | 19.69 | +7.244% | 3,460,557 | -38.547% |
| 2026-03-18 | 18.03 | 18.84 | 17.98 | 18.36 | +1.380% | 3,033,610 | -34.096% |
| 2026-03-17 | 18.00 | 18.65 | 17.88 | 18.11 | -0.385% | 1,709,221 | -33.186% |
| 2026-03-16 | 18.70 | 18.92 | 17.96 | 18.18 | -2.572% | 1,490,493 | -33.443% |
| 2026-03-13 | 18.92 | 18.92 | 18.33 | 18.66 | -2.406% | 2,864,628 | -35.155% |
| 2026-03-12 | 17.80 | 19.62 | 17.68 | 19.12 | +5.987% | 4,063,346 | -36.715% |
| 2026-03-11 | 18.43 | 18.55 | 17.74 | 18.04 | -1.042% | 1,345,050 | -32.927% |
| 2026-03-10 | 18.81 | 19.02 | 18.13 | 18.23 | -3.238% | 1,057,039 | -33.626% |
| 2026-03-09 | 18.19 | 18.92 | 17.89 | 18.84 | +1.563% | 1,813,496 | -35.775% |
| 2026-03-06 | 18.94 | 19.17 | 18.52 | 18.55 | -3.636% | 1,534,636 | -34.771% |
| 2026-03-05 | 19.09 | 19.55 | 18.53 | 19.25 | +0.104% | 3,063,285 | -37.143% |
| 2026-03-04 | 17.80 | 19.40 | 17.80 | 19.23 | +8.829% | 3,663,039 | -37.077% |
| 2026-03-03 | 18.35 | 18.75 | 16.70 | 17.67 | -9.755% | 5,887,789 | -31.522% |
| 2026-03-02 | 18.06 | 19.67 | 18.06 | 19.58 | +7.229% | 3,483,300 | -38.202% |
| 2026-02-27 | 18.01 | 18.46 | 17.77 | 18.26 | -0.815% | 2,758,069 | -33.735% |
| 2026-02-26 | 18.00 | 18.52 | 17.85 | 18.41 | +3.485% | 2,095,960 | -34.275% |
| 2026-02-25 | 17.75 | 18.09 | 17.49 | 17.79 | +0.225% | 1,544,129 | -31.984% |
| 2026-02-24 | 17.25 | 17.85 | 17.20 | 17.75 | +3.378% | 1,344,097 | -31.831% |
| 2026-02-23 | 17.65 | 17.74 | 17.08 | 17.17 | -3.322% | 1,788,743 | -29.528% |
| 2026-02-20 | 17.40 | 17.83 | 17.33 | 17.76 | +1.718% | 2,246,172 | -31.869% |
| 2026-02-19 | 17.20 | 17.50 | 17.04 | 17.46 | +1.571% | 1,599,725 | -30.699% |
| 2026-02-18 | 16.94 | 17.40 | 16.91 | 17.19 | +2.078% | 1,359,974 | -29.610% |
| 2026-02-17 | 16.49 | 17.01 | 16.47 | 16.84 | +2.247% | 2,035,130 | -28.147% |
| 2026-02-13 | 16.41 | 16.65 | 15.72 | 16.47 | +0.734% | 2,804,974 | -26.533% |
| 2026-02-12 | 17.00 | 17.11 | 16.00 | 16.35 | -4.106% | 4,485,171 | -25.994% |
| 2026-02-11 | 17.23 | 17.41 | 16.82 | 17.05 | -1.955% | 2,468,520 | -29.032% |
| 2026-02-10 | 17.46 | 17.73 | 17.35 | 17.39 | +0.753% | 1,273,443 | -30.420% |
| 2026-02-09 | 16.95 | 17.50 | 16.93 | 17.26 | +1.589% | 1,556,623 | -29.896% |
| 2026-02-06 | 17.22 | 17.53 | 16.86 | 16.99 | -0.352% | 2,217,387 | -28.782% |
| 2026-02-05 | 17.63 | 17.80 | 16.91 | 17.05 | -3.563% | 4,464,809 | -29.032% |
| 2026-02-04 | 18.16 | 18.28 | 17.56 | 17.68 | -2.428% | 3,271,740 | -31.561% |
| 2026-02-03 | 18.06 | 18.16 | 17.64 | 18.12 | -0.658% | 3,018,523 | -33.223% |
| 2026-02-02 | 18.03 | 18.65 | 17.93 | 18.24 | +0.718% | 2,280,622 | -33.662% |
| 2026-01-30 | 18.63 | 18.79 | 17.88 | 18.11 | -2.002% | 3,113,182 | -33.186% |
| 2026-01-29 | 18.57 | 18.71 | 18.28 | 18.48 | -0.538% | 3,003,586 | -34.524% |
| 2026-01-28 | 18.52 | 19.08 | 18.39 | 18.58 | +0.324% | 6,962,196 | -34.876% |
| 2026-01-27 | 18.15 | 18.59 | 17.73 | 18.52 | +2.095% | 4,038,819 | -34.665% |
| 2026-01-26 | 18.17 | 18.43 | 17.83 | 18.14 | -0.110% | 2,440,736 | -33.297% |
| 2026-01-23 | 18.77 | 19.00 | 17.89 | 18.16 | -2.208% | 2,459,501 | -33.370% |
| 2026-01-22 | 18.79 | 19.17 | 18.41 | 18.57 | +1.753% | 6,145,037 | -34.841% |
| 2026-01-21 | 18.60 | 18.72 | 18.00 | 18.25 | -1.987% | 5,828,412 | -33.699% |
| 2026-01-20 | 18.66 | 18.68 | 18.21 | 18.62 | -1.845% | 3,671,606 | -35.016% |
| 2026-01-16 | 19.67 | 19.80 | 18.89 | 18.97 | -4.289% | 3,072,713 | -36.215% |
| 2026-01-15 | 19.83 | 20.05 | 19.67 | 19.82 | -0.151% | 1,938,293 | -38.951% |
| 2026-01-14 | 20.00 | 20.28 | 19.74 | 19.85 | -0.750% | 1,623,376 | -39.043% |
| 2026-01-13 | 20.35 | 20.52 | 19.97 | 20.00 | -1.672% | 2,450,150 | -39.500% |
| 2026-01-12 | 20.69 | 20.89 | 20.26 | 20.34 | -2.586% | 2,182,001 | -40.511% |
| 2026-01-09 | 21.27 | 21.43 | 20.68 | 20.88 | -1.649% | 1,472,929 | -42.050% |
| 2026-01-08 | 21.07 | 21.81 | 20.96 | 21.23 | +0.807% | 2,976,184 | -43.005% |
| 2026-01-07 | 22.04 | 22.10 | 21.01 | 21.06 | -4.186% | 4,215,301 | -42.545% |
| 2026-01-06 | 23.07 | 23.25 | 21.96 | 21.98 | -4.642% | 3,091,243 | -44.950% |
| 2026-01-05 | 23.09 | 23.77 | 22.69 | 23.05 | -1.158% | 2,201,085 | -47.505% |
| 2026-01-02 | 23.72 | 23.84 | 22.60 | 23.32 | -1.893% | 1,580,730 | -48.113% |
| 2025-12-31 | 24.05 | 24.15 | 23.72 | 23.77 | -1.655% | 1,466,163 | -49.095% |
| 2025-12-30 | 23.68 | 24.17 | 23.54 | 24.17 | +3.246% | 1,743,441 | -49.938% |
| 2025-12-29 | 23.10 | 23.47 | 23.02 | 23.41 | +1.342% | 985,035 | -48.313% |
| 2025-12-26 | 23.19 | 23.19 | 22.99 | 23.10 | -0.043% | 775,711 | -47.619% |
| 2025-12-24 | 23.05 | 23.21 | 22.96 | 23.11 | 0.000% | 287,695 | -47.642% |
| 2025-12-23 | 23.23 | 23.26 | 22.86 | 23.11 | -1.028% | 720,466 | -47.642% |
| 2025-12-22 | 22.99 | 23.44 | 22.95 | 23.35 | +2.143% | 1,052,270 | -48.180% |
| 2025-12-19 | 23.06 | 23.28 | 22.85 | 22.86 | -0.262% | 1,262,040 | -47.069% |
| 2025-12-18 | 22.89 | 23.19 | 22.77 | 22.92 | +1.416% | 937,328 | -47.208% |
| 2025-12-17 | 22.60 | 22.95 | 22.52 | 22.60 | +0.311% | 1,377,286 | -46.460% |
| 2025-12-16 | 22.47 | 23.00 | 22.39 | 22.53 | -1.141% | 1,884,197 | -46.294% |
| 2025-12-15 | 23.11 | 23.18 | 22.69 | 22.79 | -1.385% | 1,616,570 | -46.907% |
| 2025-12-12 | 23.23 | 23.68 | 22.96 | 23.11 | -0.130% | 2,389,282 | -47.642% |
| 2025-12-11 | 22.90 | 23.63 | 22.80 | 23.14 | +1.004% | 2,155,563 | -47.710% |
| 2025-12-10 | 23.40 | 23.87 | 22.70 | 22.91 | -2.511% | 2,045,374 | -47.185% |
| 2025-12-09 | 22.99 | 23.86 | 22.93 | 23.50 | +2.441% | 1,514,678 | -48.511% |
| 2025-12-08 | 22.46 | 22.95 | 22.32 | 22.94 | +2.137% | 1,491,314 | -47.254% |
| 2025-12-05 | 22.74 | 23.13 | 22.35 | 22.46 | -1.534% | 1,472,304 | -46.126% |
| 2025-12-04 | 22.82 | 23.05 | 22.57 | 22.81 | -0.175% | 1,322,026 | -46.953% |
| 2025-12-03 | 21.98 | 23.23 | 21.98 | 22.85 | +3.911% | 1,587,932 | -47.046% |
| 2025-12-02 | 22.00 | 22.32 | 21.89 | 21.99 | +0.228% | 1,413,021 | -44.975% |
| 2025-12-01 | 21.70 | 22.29 | 21.64 | 21.94 | -0.273% | 1,531,449 | -44.850% |
| 2025-11-28 | 21.72 | 22.05 | 21.63 | 22.00 | +1.336% | 445,793 | -45.000% |
| 2025-11-26 | 21.91 | 22.15 | 21.62 | 21.71 | 0.000% | 1,379,511 | -44.265% |
| 2025-11-25 | 21.42 | 21.76 | 21.16 | 21.71 | +0.883% | 1,821,696 | -44.265% |
| 2025-11-24 | 21.71 | 21.71 | 21.06 | 21.52 | -0.600% | 1,543,410 | -43.773% |
| 2025-11-21 | 21.44 | 21.91 | 21.07 | 21.65 | +2.558% | 1,963,894 | -44.111% |
| 2025-11-20 | 22.07 | 22.14 | 20.12 | 21.11 | -2.719% | 7,111,115 | -42.681% |
| 2025-11-19 | 22.14 | 22.16 | 21.65 | 21.70 | -1.810% | 1,030,470 | -44.240% |
| 2025-11-18 | 21.70 | 22.35 | 21.66 | 22.10 | +1.330% | 1,014,627 | -45.249% |
| 2025-11-17 | 22.33 | 22.46 | 21.66 | 21.81 | -2.329% | 1,783,250 | -44.521% |
| 2025-11-14 | 22.26 | 22.48 | 21.83 | 22.33 | -1.369% | 1,882,372 | -45.813% |
| 2025-11-13 | 22.75 | 22.96 | 22.24 | 22.64 | -1.522% | 2,202,889 | -46.555% |
| 2025-11-12 | 23.07 | 23.44 | 22.89 | 22.99 | +0.481% | 1,246,431 | -47.368% |
| 2025-11-11 | 22.76 | 23.04 | 22.61 | 22.88 | +0.749% | 1,487,570 | -47.115% |
| 2025-11-10 | 23.46 | 23.89 | 22.63 | 22.71 | -1.132% | 2,227,973 | -46.720% |
| 2025-11-07 | 22.47 | 22.97 | 22.21 | 22.97 | +0.481% | 2,533,233 | -47.323% |
| 2025-11-06 | 23.38 | 23.57 | 22.75 | 22.86 | -2.224% | 2,286,644 | -47.069% |
| 2025-11-05 | 25.00 | 25.57 | 22.83 | 23.38 | -8.600% | 8,635,971 | -48.246% |
| 2025-11-04 | 25.86 | 26.08 | 25.54 | 25.58 | -1.955% | 2,751,577 | -52.697% |
| 2025-11-03 | 25.30 | 26.19 | 25.05 | 26.09 | +1.874% | 2,664,645 | -53.622% |
| 2025-10-31 | 26.00 | 26.35 | 25.44 | 25.61 | +0.471% | 1,502,611 | -52.753% |
| 2025-10-30 | 25.89 | 26.22 | 25.07 | 25.49 | -2.487% | 2,582,695 | -52.530% |
| 2025-10-29 | 26.42 | 26.56 | 25.95 | 26.14 | -1.877% | 1,548,809 | -53.711% |
| 2025-10-28 | 27.06 | 27.11 | 26.32 | 26.64 | -1.734% | 1,668,257 | -54.580% |
| 2025-10-27 | 27.27 | 27.45 | 27.00 | 27.11 | +0.296% | 1,009,794 | -55.367% |
| 2025-10-24 | 27.72 | 27.74 | 26.67 | 27.03 | -1.458% | 1,778,211 | -55.235% |
| 2025-10-23 | 27.30 | 27.79 | 27.14 | 27.43 | -0.273% | 2,613,563 | -55.888% |
| 2025-10-22 | 26.41 | 27.85 | 26.41 | 27.50 | +1.833% | 2,334,807 | -56.008% |
| 2025-10-21 | 26.07 | 27.20 | 25.89 | 27.01 | +3.092% | 2,367,278 | -55.202% |
| 2025-10-20 | 26.83 | 27.20 | 25.86 | 26.20 | -0.569% | 1,346,710 | -53.817% |
| 2025-10-17 | 26.91 | 27.09 | 26.20 | 26.35 | -2.081% | 1,269,903 | -54.080% |
| 2025-10-16 | 27.52 | 27.84 | 26.50 | 26.91 | -2.181% | 2,472,017 | -55.035% |
| 2025-10-15 | 26.59 | 27.74 | 26.47 | 27.51 | +4.086% | 4,285,877 | -56.016% |
| 2025-10-14 | 24.91 | 26.46 | 24.89 | 26.43 | +4.923% | 3,596,803 | -54.219% |
| 2025-10-13 | 24.40 | 25.25 | 24.37 | 25.19 | +3.876% | 2,252,515 | -51.965% |
| 2025-10-10 | 25.05 | 25.10 | 24.10 | 24.25 | -4.074% | 4,443,538 | -50.103% |
| 2025-10-09 | 25.70 | 25.88 | 25.09 | 25.28 | -0.902% | 1,955,034 | -52.136% |
| 2025-10-08 | 25.45 | 25.57 | 24.71 | 25.51 | +0.315% | 2,541,668 | -52.568% |
| 2025-10-07 | 25.54 | 25.75 | 25.11 | 25.43 | -0.586% | 2,190,506 | -52.418% |
| 2025-10-06 | 26.50 | 26.50 | 25.44 | 25.58 | -3.179% | 3,282,865 | -52.697% |
| 2025-10-03 | 27.40 | 27.40 | 26.34 | 26.42 | -0.602% | 2,201,033 | -54.201% |
| 2025-10-02 | 26.60 | 26.80 | 26.31 | 26.58 | +0.264% | 2,439,065 | -54.477% |
| 2025-10-01 | 26.76 | 26.76 | 25.91 | 26.51 | -1.450% | 3,594,386 | -54.357% |
| 2025-09-30 | 28.50 | 28.58 | 26.14 | 26.90 | -5.812% | 7,566,980 | -55.019% |
| 2025-09-29 | 29.11 | 29.41 | 28.51 | 28.56 | -1.415% | 1,910,902 | -57.633% |
| 2025-09-26 | 29.37 | 29.45 | 28.62 | 28.97 | -1.194% | 2,148,587 | -58.233% |
| 2025-09-25 | 29.21 | 29.56 | 28.86 | 29.32 | -0.745% | 1,769,531 | -58.731% |
| 2025-09-24 | 30.00 | 30.09 | 29.22 | 29.54 | -1.795% | 1,860,235 | -59.039% |
| 2025-09-23 | 29.82 | 31.18 | 29.47 | 30.08 | +1.177% | 3,280,018 | -59.774% |
| 2025-09-22 | 30.02 | 30.30 | 29.48 | 29.73 | -1.360% | 1,266,954 | -59.300% |
| 2025-09-19 | 29.82 | 30.24 | 29.63 | 30.14 | +2.273% | 2,467,543 | -59.854% |
| 2025-09-18 | 28.99 | 29.84 | 28.95 | 29.47 | +1.867% | 1,606,412 | -58.941% |
| 2025-09-17 | 30.32 | 30.43 | 28.59 | 28.93 | -4.332% | 3,270,032 | -58.175% |
| 2025-09-16 | 29.99 | 30.37 | 29.40 | 30.24 | +0.968% | 1,482,122 | -59.987% |
| 2025-09-15 | 30.39 | 30.72 | 29.93 | 29.95 | -1.253% | 1,172,080 | -59.599% |
| 2025-09-12 | 30.35 | 30.47 | 29.99 | 30.33 | +1.100% | 915,217 | -60.106% |
| 2025-09-11 | 31.33 | 31.35 | 29.80 | 30.00 | -3.969% | 2,600,465 | -59.667% |
| 2025-09-10 | 31.50 | 31.65 | 31.22 | 31.24 | +0.192% | 924,029 | -61.268% |
| 2025-09-09 | 30.90 | 31.27 | 30.52 | 31.18 | +0.613% | 1,349,227 | -61.193% |
| 2025-09-08 | 30.88 | 31.50 | 30.22 | 30.99 | +0.389% | 2,706,489 | -60.955% |
| 2025-09-05 | 30.70 | 30.90 | 30.31 | 30.87 | -0.097% | 1,958,974 | -60.803% |
| 2025-09-04 | 30.76 | 30.96 | 30.37 | 30.90 | +1.245% | 1,218,704 | -60.841% |
| 2025-09-03 | 31.00 | 31.06 | 30.39 | 30.52 | -0.973% | 1,376,516 | -60.354% |
| 2025-09-02 | 30.57 | 30.98 | 29.75 | 30.82 | -0.388% | 1,130,504 | -60.740% |
| 2025-08-29 | 31.50 | 31.50 | 30.37 | 30.94 | -1.245% | 1,204,665 | -60.892% |
| 2025-08-28 | 31.39 | 31.69 | 31.21 | 31.33 | +0.128% | 933,974 | -61.379% |
| 2025-08-27 | 31.73 | 31.83 | 31.25 | 31.29 | -1.573% | 888,391 | -61.329% |
| 2025-08-26 | 31.88 | 32.01 | 31.38 | 31.79 | +0.825% | 1,061,628 | -61.938% |
| 2025-08-25 | 31.70 | 32.22 | 31.46 | 31.53 | -0.316% | 1,137,709 | -61.624% |
| 2025-08-22 | 31.23 | 31.91 | 30.88 | 31.63 | +1.476% | 1,541,236 | -61.745% |
| 2025-08-21 | 30.32 | 31.43 | 30.25 | 31.17 | +2.803% | 2,308,736 | -61.181% |
| 2025-08-20 | 30.12 | 30.42 | 29.52 | 30.32 | -0.099% | 1,604,059 | -60.092% |
| 2025-08-19 | 31.80 | 31.82 | 30.12 | 30.35 | -2.973% | 1,519,846 | -60.132% |
| 2025-08-18 | 31.05 | 31.56 | 30.91 | 31.28 | +0.903% | 1,782,101 | -61.317% |
| 2025-08-15 | 30.99 | 31.20 | 30.41 | 31.00 | -0.577% | 1,309,597 | -60.968% |
| 2025-08-14 | 30.87 | 31.59 | 30.46 | 31.18 | +1.037% | 1,730,312 | -61.193% |
| 2025-08-13 | 29.12 | 31.00 | 29.12 | 30.86 | +6.451% | 2,906,697 | -60.791% |
| 2025-08-12 | 28.11 | 29.05 | 28.06 | 28.99 | +3.094% | 2,669,354 | -58.261% |
| 2025-08-11 | 27.68 | 28.67 | 27.48 | 28.12 | +1.792% | 1,461,191 | -56.970% |
| 2025-08-08 | 27.86 | 27.86 | 26.84 | 27.63 | -1.515% | 1,923,104 | -56.199% |
| 2025-08-07 | 28.45 | 28.50 | 27.59 | 28.05 | -1.371% | 1,498,528 | -56.863% |
| 2025-08-06 | 27.50 | 28.61 | 27.12 | 28.44 | +2.155% | 2,946,108 | -57.454% |
| 2025-08-05 | 29.77 | 29.77 | 26.25 | 27.84 | -5.723% | 6,776,490 | -56.537% |
| 2025-08-04 | 29.86 | 30.11 | 29.48 | 29.53 | -0.135% | 1,461,899 | -59.025% |
| 2025-08-01 | 29.03 | 29.87 | 28.40 | 29.57 | 0.000% | 2,041,215 | -59.080% |
| 2025-07-31 | 29.55 | 29.78 | 29.39 | 29.57 | +0.818% | 1,181,732 | -59.080% |
| 2025-07-30 | 28.22 | 29.37 | 28.05 | 29.33 | +5.069% | 1,635,885 | -58.745% |
| 2025-07-29 | 28.07 | 28.15 | 27.76 | 27.91 | -0.304% | 1,202,035 | -56.654% |
| 2025-07-28 | 28.50 | 28.69 | 27.98 | 28.00 | -1.789% | 1,412,583 | -56.786% |
| 2025-07-25 | 28.27 | 28.71 | 28.16 | 28.51 | +1.279% | 1,282,411 | -57.559% |
| 2025-07-24 | 28.55 | 28.62 | 27.84 | 28.15 | -1.436% | 2,231,669 | -57.016% |
| 2025-07-23 | 28.69 | 29.02 | 28.06 | 28.56 | -1.517% | 2,388,315 | -57.633% |
| 2025-07-22 | 29.66 | 29.98 | 28.67 | 29.00 | -2.685% | 2,903,613 | -58.276% |
| 2025-07-21 | 30.28 | 30.46 | 29.58 | 29.80 | -1.504% | 1,354,594 | -59.396% |
| 2025-07-18 | 30.36 | 30.58 | 30.05 | 30.25 | -0.329% | 1,703,334 | -60.007% |
| 2025-07-17 | 30.08 | 30.63 | 29.82 | 30.36 | +1.352% | 1,605,055 | -60.138% |
| 2025-07-16 | 29.67 | 30.03 | 29.44 | 29.95 | +1.319% | 2,186,477 | -59.599% |
| 2025-07-15 | 29.22 | 29.60 | 28.86 | 29.56 | +0.991% | 2,317,204 | -59.066% |
| 2025-07-14 | 28.49 | 29.29 | 28.45 | 29.27 | +2.450% | 1,523,362 | -58.661% |
| 2025-07-11 | 29.30 | 29.34 | 28.44 | 28.57 | -2.057% | 1,175,401 | -57.648% |
| 2025-07-10 | 29.55 | 29.73 | 28.85 | 29.17 | -0.816% | 1,192,508 | -58.519% |
| 2025-07-09 | 28.98 | 29.48 | 28.75 | 29.41 | +1.976% | 1,594,084 | -58.858% |
| 2025-07-08 | 28.45 | 28.87 | 27.73 | 28.84 | +1.764% | 2,216,731 | -58.044% |
| 2025-07-07 | 28.00 | 28.40 | 27.92 | 28.34 | +0.390% | 1,259,421 | -57.304% |
| 2025-07-03 | 27.84 | 28.26 | 27.75 | 28.23 | +1.474% | 825,942 | -57.138% |
| 2025-07-02 | 27.62 | 28.11 | 27.25 | 27.82 | +0.469% | 3,691,590 | -56.506% |
| 2025-07-01 | 28.20 | 28.50 | 27.36 | 27.69 | -1.389% | 3,068,488 | -56.302% |
| 2025-06-30 | 28.30 | 28.47 | 27.72 | 28.08 | +0.107% | 3,073,988 | -56.909% |
| 2025-06-27 | 27.01 | 28.14 | 26.54 | 28.05 | +3.353% | 5,186,833 | -56.863% |
| 2025-06-26 | 27.05 | 27.30 | 26.82 | 27.14 | +1.080% | 2,327,997 | -55.416% |
| 2025-06-25 | 27.48 | 27.48 | 26.61 | 26.85 | -0.445% | 1,861,617 | -54.935% |
| 2025-06-24 | 26.24 | 27.28 | 26.23 | 26.97 | +4.171% | 2,804,490 | -55.135% |
| 2025-06-23 | 25.40 | 26.00 | 24.76 | 25.89 | +1.929% | 1,638,080 | -53.264% |
| 2025-06-20 | 25.36 | 26.19 | 25.23 | 25.40 | +0.794% | 2,224,583 | -52.362% |
| 2025-06-18 | 24.93 | 25.46 | 24.75 | 25.20 | +1.572% | 1,731,455 | -51.984% |
| 2025-06-17 | 24.27 | 24.89 | 24.06 | 24.81 | +0.649% | 1,036,022 | -51.229% |
| 2025-06-16 | 24.55 | 24.90 | 24.51 | 24.65 | +1.315% | 812,559 | -50.913% |
| 2025-06-13 | 25.04 | 25.24 | 24.17 | 24.33 | -3.948% | 1,085,774 | -50.267% |
| 2025-06-12 | 24.68 | 25.44 | 24.61 | 25.33 | +3.135% | 1,847,033 | -52.231% |
| 2025-06-11 | 24.40 | 24.98 | 24.25 | 24.56 | +1.362% | 2,399,268 | -50.733% |
| 2025-06-10 | 24.00 | 24.43 | 23.70 | 24.23 | +0.456% | 1,675,568 | -50.062% |
| 2025-06-09 | 24.11 | 24.44 | 23.63 | 24.12 | +0.083% | 1,301,201 | -49.834% |
| 2025-06-06 | 24.00 | 24.18 | 23.76 | 24.10 | +1.261% | 1,334,246 | -49.793% |
| 2025-06-05 | 23.89 | 24.75 | 23.50 | 23.80 | -0.709% | 3,349,414 | -49.160% |
| 2025-06-04 | 23.61 | 24.05 | 23.36 | 23.97 | +1.568% | 1,105,667 | -49.520% |
| 2025-06-03 | 24.00 | 24.03 | 23.43 | 23.60 | -1.708% | 1,551,162 | -48.729% |
| 2025-06-02 | 23.90 | 24.09 | 23.38 | 24.01 | +0.418% | 1,556,880 | -49.604% |
| 2025-05-30 | 23.95 | 24.55 | 23.82 | 23.91 | -0.375% | 1,984,545 | -49.394% |
| 2025-05-29 | 24.11 | 24.38 | 23.29 | 24.00 | -0.166% | 1,402,505 | -49.583% |
| 2025-05-28 | 23.75 | 24.07 | 23.61 | 24.04 | +0.881% | 1,040,287 | -49.667% |
| 2025-05-27 | 24.41 | 24.50 | 23.61 | 23.83 | -0.251% | 1,518,834 | -49.224% |
| 2025-05-23 | 23.52 | 24.14 | 23.51 | 23.89 | +0.759% | 1,467,964 | -49.351% |
| 2025-05-22 | 23.30 | 23.75 | 23.02 | 23.71 | +1.716% | 1,620,832 | -48.967% |
| 2025-05-21 | 23.59 | 23.97 | 23.20 | 23.31 | -1.728% | 1,486,937 | -48.091% |
| 2025-05-20 | 23.81 | 23.83 | 23.42 | 23.72 | -0.712% | 1,541,162 | -48.988% |
| 2025-05-19 | 23.73 | 24.24 | 23.57 | 23.89 | -0.375% | 1,639,261 | -49.351% |
| 2025-05-16 | 23.60 | 24.69 | 23.58 | 23.98 | +1.696% | 2,392,812 | -49.541% |
| 2025-05-15 | 23.43 | 24.08 | 23.25 | 23.58 | +0.640% | 1,890,443 | -48.685% |
| 2025-05-14 | 23.36 | 23.85 | 23.16 | 23.43 | +0.429% | 1,418,110 | -48.357% |
| 2025-05-13 | 23.06 | 24.04 | 23.06 | 23.33 | +0.734% | 1,898,601 | -48.135% |
| 2025-05-12 | 22.61 | 23.29 | 21.95 | 23.16 | +0.390% | 4,190,167 | -47.755% |
| 2025-05-09 | 22.88 | 23.10 | 22.48 | 23.07 | +2.306% | 2,125,983 | -47.551% |
| 2025-05-08 | 23.40 | 23.57 | 22.35 | 22.55 | -3.094% | 2,510,243 | -46.341% |
| 2025-05-07 | 23.18 | 23.51 | 22.99 | 23.27 | +0.605% | 1,064,242 | -48.002% |
| 2025-05-06 | 23.50 | 23.73 | 22.71 | 23.13 | -2.692% | 1,826,184 | -47.687% |
| 2025-05-05 | 23.60 | 24.04 | 23.28 | 23.77 | +0.295% | 1,870,438 | -49.095% |
| 2025-05-02 | 23.76 | 23.87 | 23.39 | 23.70 | +0.980% | 1,340,976 | -48.945% |
| 2025-05-01 | 23.31 | 23.69 | 23.15 | 23.47 | +1.558% | 2,674,403 | -48.445% |
| 2025-04-30 | 22.46 | 23.16 | 22.25 | 23.11 | +1.094% | 2,007,080 | -47.642% |
| 2025-04-29 | 22.60 | 23.01 | 22.32 | 22.86 | +1.600% | 2,835,947 | -47.069% |
| 2025-04-28 | 22.58 | 22.80 | 22.02 | 22.50 | +0.223% | 2,849,171 | -46.222% |
| 2025-04-25 | 22.05 | 22.49 | 21.87 | 22.45 | +1.492% | 4,141,399 | -46.102% |
| 2025-04-24 | 22.50 | 22.51 | 21.97 | 22.12 | -4.305% | 11,508,723 | -45.298% |
| 2025-04-23 | 24.45 | 25.03 | 22.83 | 23.11 | -7.688% | 5,453,691 | -47.653% |
| 2025-04-22 | 23.97 | 25.85 | 23.81 | 25.04 | +8.822% | 2,676,427 | -51.677% |
| 2025-04-21 | 23.64 | 24.10 | 22.60 | 23.01 | -3.965% | 1,486,408 | -47.414% |
| 2025-04-17 | 23.86 | 24.08 | 23.42 | 23.96 | +0.419% | 791,103 | -49.499% |
| 2025-04-16 | 23.30 | 24.15 | 23.01 | 23.86 | +2.316% | 1,777,264 | -49.288% |
| 2025-04-15 | 22.92 | 23.73 | 22.85 | 23.32 | 0.000% | 1,498,392 | -48.113% |