Dark

Check out our API

SQQQ
ProShares UltraPro Short QQQ
stock NASDAQ ETF

At Close

Jul 31, 2026 4:00:10 PM EDT

43.63USD-2.219%(-0.99)60,246,594

0.00Bid 0.00Ask 0.00Spread

Pre-market

Jul 31, 2026 9:29:30 AM EDT

43.00USD-3.631%(-1.62)808,787

After-hours

Jul 31, 2026 4:59:30 PM EDT

44.21USD+1.329%(+0.58)791,832

OverviewOption ChainHistoricalExchangesShortsMore

Adjustments

All SQQQ2 SQQQ1 SQQQ

Expiration Dates

ITM/OTM for Jan 15, 2027View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
8,895	0	0	6,630

SQQQ Jan 15, 2027 Exp. - Volume by Strike

Puts

Calls

SQQQ Jan 15, 2027 Exp. - Open Interest by Strike

Puts

Calls

SQQQ Jan 15, 2027 Exp. - Max Pain @ $6.00

Puts

Calls

SQQQ Jan 15, 2027 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
16 C	0.07	-30.00%	10	1,860	06-23	SQQQ1270115C00016000
15 C	0.24	-7.69%	1	264	04-02	SQQQ1270115C00015000
14 C	0.29	-27.50%	79	241	11-10	SQQQ1270115C00014000
13 C	0.27	-10.00%	1	19	03-11	SQQQ1270115C00013000
12 C	0.37	-43.94%	2	294	09-24	SQQQ1270115C00012000
11 C	0.39	-38.10%	10	232	08-08	SQQQ1270115C00011000
10 C	0.02	+100.00%	8	1,106	07-13	SQQQ1270115C00010000
9 C	0.16	-36.00%	1	435	01-23	SQQQ1270115C00009000
8 C	0.20	-56.52%	50	844	04-15	SQQQ1270115C00008000
7 C	0.25	-37.50%	2	685	03-05	SQQQ1270115C00007000
6 C	0.10	-74.36%	30	1,920	05-13	SQQQ1270115C00006000
5 C	0.51	+6.25%	10	675	03-24	SQQQ1270115C00005000
4 C	0.59	+9.26%	1	124	01-21	SQQQ1270115C00004000
3 C	0.80	+42.86%	2	129	02-05	SQQQ1270115C00003000
2 C	1.05	-3.67%	2	40	03-13	SQQQ1270115C00002000
1 C	0.92	+22.67%	6	27	07-24	SQQQ1270115C00001000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
16 P	14.36	+8.38%	2	6	07-22	SQQQ1270115P00016000
15 P	11.85	-1.25%	4	209	03-27	SQQQ1270115P00015000
14 P	0	0%	0			SQQQ1270115P00014000
13 P	7.35	0%	2	235	03-12	SQQQ1270115P00013000
12 P	7.28	+16.11%	22	78	04-04	SQQQ1270115P00012000
11 P	8.22	+40.51%	8	52	10-07	SQQQ1270115P00011000
10 P	7.44	+1.22%	3	78	01-05	SQQQ1270115P00010000
9 P	5.88	+55.56%	1	12	07-30	SQQQ1270115P00009000
8 P	5.95	+7.21%	1	585	04-27	SQQQ1270115P00008000
7 P	4.95	+25.32%	13	125	04-27	SQQQ1270115P00007000
6 P	3.95	-1.25%	8	738	04-27	SQQQ1270115P00006000
5 P	3.62	+18.69%	1	519	05-29	SQQQ1270115P00005000
4 P	2.40	+8.60%	2	1,804	05-14	SQQQ1270115P00004000
3 P	1.22	-0.81%	5	1,626	04-27	SQQQ1270115P00003000
2 P	0.32	+113.33%	30	83	07-11	SQQQ1270115P00002000
1 P	0.09	+800.00%	40	480	06-12	SQQQ1270115P00001000

Share