Dark

SQQQ
ProShares UltraPro Short QQQ
stock NASDAQ ETF

At Close

Jul 31, 2026 4:00:10 PM EDT

43.63USD-2.219%(-0.99)60,246,594

0.00Bid 0.00Ask 0.00Spread

Pre-market

Jul 31, 2026 9:29:30 AM EDT

43.00USD-3.631%(-1.62)808,787

After-hours

Jul 31, 2026 4:59:30 PM EDT

44.21USD+1.329%(+0.58)791,832

OverviewOption ChainHistoricalExchangesShortsMore

Adjustments

All SQQQ2 SQQQ1 SQQQ

Expiration Dates

Jul 31, 2026 Aug 7, 2026 Aug 14, 2026 Aug 21, 2026 Aug 28, 2026 Sep 4, 2026 Sep 11, 2026 Sep 18, 2026 Dec 18, 2026 Jan 15, 2027 Mar 19, 2027 Jan 21, 2028

ITM/OTM for Jan 21, 2028View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
12,118	16,374	6,369	17,673

SQQQ Jan 21, 2028 Exp. - Volume by Strike

Puts

Calls

SQQQ Jan 21, 2028 Exp. - Open Interest by Strike

Puts

Calls

SQQQ Jan 21, 2028 Exp. - Max Pain @ $30.00

Puts

Calls

SQQQ Jan 21, 2028 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
135 C	7.56	-17.38%	30	2,829	07-30	SQQQ280121C00135000
130 C	7.83	-9.38%	1	91	07-30	SQQQ280121C00130000
125 C	10.07	+8.75%	3	161	07-29	SQQQ280121C00125000
120 C	10.08	+6.11%	10	2,360	07-29	SQQQ280121C00120000
115 C	9.85	+5.91%	17	312	07-27	SQQQ280121C00115000
110 C	9.00	-16.28%	7	108	07-30	SQQQ280121C00110000
105 C	11.08	+9.16%	1	60	07-29	SQQQ280121C00105000
100 C	9.90	-7.91%	6	847	07-30	SQQQ280121C00100000
95 C	9.20	+2.22%	1	131	07-20	SQQQ280121C00095000
90 C	12.29	+7.34%	6	547	07-29	SQQQ280121C00090000
89 C	12.57	+38.28%	3	127	07-29	SQQQ280121C00089000
88 C	12.36	+24.22%	14	38	07-29	SQQQ280121C00088000
87 C	12.75	+31.58%	1	7	07-29	SQQQ280121C00087000
86 C	9.47	+0.85%	1	51	07-22	SQQQ280121C00086000
85 C	9.99	+7.65%	1	764	07-23	SQQQ280121C00085000
84 C	11.35	-12.76%	4	29	07-30	SQQQ280121C00084000
83 C	11.47	-10.04%	5	118	07-30	SQQQ280121C00083000
82 C	11.42	-5.07%	8	180	07-30	SQQQ280121C00082000
81 C	11.18	-3.87%	11	267	07-30	SQQQ280121C00081000
80 C	11.82	-6.93%	11	1,095	07-30	SQQQ280121C00080000
79 C	11.60	+20.21%	4	20	07-30	SQQQ280121C00079000
78 C	11.60	+4.50%	5	23	07-30	SQQQ280121C00078000
77 C	13.97	+32.67%	3	35	07-29	SQQQ280121C00077000
76 C	13.61	+25.44%	3	118	07-29	SQQQ280121C00076000
75 C	10.35	-5.91%	3	476	07-22	SQQQ280121C00075000
74 C	10.25	+4.59%	25	136	07-22	SQQQ280121C00074000
73 C	10.00	+2.56%	3	45	07-10	SQQQ280121C00073000
72 C	12.30	+23.62%	1	91	07-27	SQQQ280121C00072000
71 C	12.37	+26.10%	1	343	07-27	SQQQ280121C00071000
70 C	13.00	-5.52%	1	623	07-30	SQQQ280121C00070000
69 C	13.00	+6.56%	18	32	06-10	SQQQ280121C00069000
68 C	12.74	+18.29%	3	44	07-24	SQQQ280121C00068000
67 C	12.86	+19.63%	26	225	07-24	SQQQ280121C00067000
66 C	15.46	+5.53%	3	209	07-29	SQQQ280121C00066000
65 C	15.20	+5.12%	104	939	07-29	SQQQ280121C00065000
60 C	13.66	-13.43%	7	1,247	07-30	SQQQ280121C00060000
55 C	16.01	+10.41%	16	786	07-29	SQQQ280121C00055000
50 C	15.53	-16.28%	56	381	07-30	SQQQ280121C00050000
45 C	16.30	-12.37%	6	479	07-30	SQQQ280121C00045000
40 C	17.78	-13.90%	3	1,360	07-30	SQQQ280121C00040000
35 C	19.50	-11.36%	13	528	07-30	SQQQ280121C00035000
30 C	20.85	-10.52%	16	1,453	07-30	SQQQ280121C00030000
27 C	4.98	+13.18%	20	537	11-18	SQQQ280121C00027000
26 C	4.63	+18.72%	3	135	11-18	SQQQ280121C00026000
25 C	26.80	+11.20%	23	176	07-29	SQQQ280121C00025000
24 C	4.25	-1.16%	1	14	11-19	SQQQ280121C00024000
23 C	5.15	+19.77%	10	191	11-19	SQQQ280121C00023000
22 C	22.95	+21.75%	1	26	07-17	SQQQ280121C00022000
21 C	4.50	-7.22%	2	19	11-07	SQQQ280121C00021000
20 C	25.10	-7.65%	2	265	07-30	SQQQ280121C00020000
19 C	5.01	+67.00%	1	36	11-07	SQQQ280121C00019000
18 C	5.46	-5.04%	3	228	11-19	SQQQ280121C00018000
17 C	5.50	+1.85%	70	452	11-19	SQQQ280121C00017000
16 C	6.40	+12.28%	18	375	11-19	SQQQ280121C00016000
15 C	5.75	-3.20%	17	658	11-19	SQQQ280121C00015000
14 C	5.93	-2.79%	12	2,650	11-19	SQQQ280121C00014000
13 C	6.75	+16.38%	58	222	11-17	SQQQ280121C00013000
12 C	7.00	+16.67%	30	150	11-19	SQQQ280121C00012000
11 C	7.00	+25.00%	1	8	11-19	SQQQ280121C00011000
10 C	6.94	-1.56%	300	1,955	11-19	SQQQ280121C00010000
9 C	6.30	-17.65%	1	215	11-19	SQQQ280121C00009000
8 C	7.30	-12.78%	25	246	11-19	SQQQ280121C00008000
7 C	8.72	+10.38%	1	84	11-18	SQQQ280121C00007000
5 C	10.05	-3.37%	20	135	11-19	SQQQ280121C00005000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
135 P	97.71	-2.26%	2	37	07-23	SQQQ280121P00135000
130 P	91.25	-5.15%	10	19	07-27	SQQQ280121P00130000
125 P	89.50	+6.17%	1	18	05-15	SQQQ280121P00125000
120 P	88.77	+0.07%	3	495	06-18	SQQQ280121P00120000
115 P	61.30	-2.47%	4	14	03-26	SQQQ280121P00115000
110 P	76.72	+29.81%	1	31	06-22	SQQQ280121P00110000
105 P	72.61	+38.97%	1	96	06-17	SQQQ280121P00105000
100 P	68.18	+2.53%	1	7	05-28	SQQQ280121P00100000
95 P	58.00	-2.52%	1	4	07-29	SQQQ280121P00095000
90 P	57.90	+5.27%	1	5	07-02	SQQQ280121P00090000
89 P	0	0%	0			SQQQ280121P00089000
88 P	42.00	+8.47%	1	3	04-08	SQQQ280121P00088000
87 P	41.60	+8.67%	1	1	04-14	SQQQ280121P00087000
86 P	53.30	+41.38%	1	2	05-08	SQQQ280121P00086000
85 P	50.00	+9.99%	1	709	05-05	SQQQ280121P00085000
84 P	38.40	-2.41%	42	23	03-23	SQQQ280121P00084000
83 P	36.44	+2.59%	1	7	04-01	SQQQ280121P00083000
82 P	0	0%	0			SQQQ280121P00082000
81 P	33.33	-1.07%	2	2	03-30	SQQQ280121P00081000
80 P	50.50	-0.49%	4	709	07-10	SQQQ280121P00080000
79 P	52.45	+47.75%	2	4	06-22	SQQQ280121P00079000
78 P	51.65	+49.06%	82	42	06-22	SQQQ280121P00078000
77 P	33.05	+1.41%	3	5	03-25	SQQQ280121P00077000
76 P	49.80	+11.91%	2	8	06-22	SQQQ280121P00076000
75 P	49.00	+11.36%	52	53	06-22	SQQQ280121P00075000
74 P	32.50	+10.17%	1	6	04-13	SQQQ280121P00074000
73 P	29.45	-5.15%	1	46	03-16	SQQQ280121P00073000
72 P	46.25	+7.68%	42	22	06-22	SQQQ280121P00072000
71 P	45.20	+56.40%	12	8	06-22	SQQQ280121P00071000
70 P	41.80	-0.48%	1	281	07-10	SQQQ280121P00070000
69 P	44.01	+36.68%	10	31	06-22	SQQQ280121P00069000
68 P	42.75	+50.79%	44	26	06-22	SQQQ280121P00068000
67 P	41.85	+2.52%	64	72	06-22	SQQQ280121P00067000
66 P	36.50	+0.97%	1	348	07-21	SQQQ280121P00066000
65 P	31.11	-6.86%	2	542	07-29	SQQQ280121P00065000
60 P	28.95	-7.95%	2	651	07-28	SQQQ280121P00060000
55 P	25.30	-4.60%	1	52	07-30	SQQQ280121P00055000
50 P	21.20	+2.42%	1	379	07-30	SQQQ280121P00050000
45 P	16.95	-3.69%	4	1,611	07-29	SQQQ280121P00045000
40 P	14.50	+5.07%	1	1,222	07-30	SQQQ280121P00040000
35 P	11.30	+10.14%	5	1,761	07-30	SQQQ280121P00035000
30 P	8.01	+10.48%	9	705	07-30	SQQQ280121P00030000
27 P	17.50	-2.40%	4	8	11-05	SQQQ280121P00027000
26 P	17.00	+8.97%	1	38	11-03	SQQQ280121P00026000
25 P	4.85	-8.49%	14	1,254	07-29	SQQQ280121P00025000
24 P	14.12	+4.21%	1	4	10-08	SQQQ280121P00024000
23 P	13.00	+1.72%	1	7	09-29	SQQQ280121P00023000
22 P	3.63	-11.89%	1	102	07-29	SQQQ280121P00022000
21 P	11.44	-4.67%	2	13	11-18	SQQQ280121P00021000
20 P	3.20	+16.36%	7	2,512	07-30	SQQQ280121P00020000
19 P	9.77	+0.72%	1	3	11-19	SQQQ280121P00019000
18 P	10.25	+12.64%	2	8	11-12	SQQQ280121P00018000
17 P	8.72	-5.73%	15	31	11-17	SQQQ280121P00017000
16 P	8.30	-1.78%	1	50	11-07	SQQQ280121P00016000
15 P	7.31	-2.53%	8	132	11-17	SQQQ280121P00015000
14 P	6.73	-1.75%	31	276	11-14	SQQQ280121P00014000
13 P	5.50	-8.33%	2	382	11-19	SQQQ280121P00013000
12 P	5.00	+6.38%	2	17	11-11	SQQQ280121P00012000
11 P	4.50	+1.12%	2	67	11-17	SQQQ280121P00011000
10 P	3.50	-7.89%	22	394	11-18	SQQQ280121P00010000
9 P	2.80	0.00%	1	801	11-19	SQQQ280121P00009000
8 P	2.50	0.00%	40	2,570	11-10	SQQQ280121P00008000
7 P	1.67	-4.57%	8	4,240	11-19	SQQQ280121P00007000
5 P	0.77	-4.94%	62	1,076	11-19	SQQQ280121P00005000