Dark

Check out our Dark Pool Levels

SQQQ
ProShares UltraPro Short QQQ
stock NASDAQ ETF

At Close

Jul 31, 2026 4:00:10 PM EDT

43.63USD-2.219%(-0.99)60,246,594

0.00Bid 0.00Ask 0.00Spread

Pre-market

Jul 31, 2026 9:29:30 AM EDT

43.00USD-3.631%(-1.62)808,787

After-hours

Jul 31, 2026 4:59:30 PM EDT

44.21USD+1.329%(+0.58)791,832

OverviewOption ChainHistoricalExchangesShortsMore

Adjustments

All SQQQ2 SQQQ1 SQQQ

Expiration Dates

Jul 31, 2026 Aug 7, 2026 Aug 14, 2026 Aug 21, 2026 Aug 28, 2026 Sep 4, 2026 Sep 11, 2026 Sep 18, 2026 Dec 18, 2026 Jan 15, 2027 Mar 19, 2027 Jan 21, 2028

ITM/OTM for Mar 19, 2027View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
40	435	39	188

SQQQ Mar 19, 2027 Exp. - Volume by Strike

Puts

Calls

SQQQ Mar 19, 2027 Exp. - Open Interest by Strike

Puts

Calls

SQQQ Mar 19, 2027 Exp. - Max Pain @ $43.00

Puts

Calls

SQQQ Mar 19, 2027 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
70 C	5.93	0%	5	5	07-30	SQQQ270319C00070000
65 C	8.95	+11.32%	7	15	07-29	SQQQ270319C00065000
60 C	10.00	+13.64%	2	302	07-29	SQQQ270319C00060000
55 C	8.49	-3.74%	10	11	07-27	SQQQ270319C00055000
50 C	9.58	-12.91%	7	45	07-30	SQQQ270319C00050000
49 C	10.88	0%	6	6	07-28	SQQQ270319C00049000
48 C	0	0%	0			SQQQ270319C00048000
47 C	10.57	0%	2	1	07-24	SQQQ270319C00047000
46 C	12.04	-2.11%	1	10	07-29	SQQQ270319C00046000
45 C	11.25	-14.77%	12	29	07-30	SQQQ270319C00045000
44 C	11.25	-9.86%	1	11	07-30	SQQQ270319C00044000
43 C	12.00	+1.78%	1	7	07-27	SQQQ270319C00043000
42 C	0	0%	0			SQQQ270319C00042000
41 C	11.22	+7.88%	13	12	07-23	SQQQ270319C00041000
40 C	13.20	-2.22%	2	9	07-30	SQQQ270319C00040000
39 C	0	0%	0			SQQQ270319C00039000
38 C	0	0%	0			SQQQ270319C00038000
37 C	13.87	+23.84%	4	9	07-30	SQQQ270319C00037000
36 C	0	0%	0			SQQQ270319C00036000
35 C	0	0%	0			SQQQ270319C00035000
34 C	0	0%	0			SQQQ270319C00034000
33 C	0	0%	0			SQQQ270319C00033000
32 C	0	0%	0			SQQQ270319C00032000
31 C	0	0%	0			SQQQ270319C00031000
30 C	19.25	+16.31%	1	3	07-29	SQQQ270319C00030000
29 C	0	0%	0			SQQQ270319C00029000
28 C	0	0%	0			SQQQ270319C00028000
25 C	19.72	0%	2	0	07-24	SQQQ270319C00025000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
70 P	0	0%	0			SQQQ270319P00070000
65 P	25.00	0%	3	3	07-29	SQQQ270319P00065000
60 P	24.57	0%	2	1	07-23	SQQQ270319P00060000
55 P	19.98	0%	3	2	07-24	SQQQ270319P00055000
50 P	15.70	-6.21%	1	1	07-24	SQQQ270319P00050000
49 P	0	0%	0			SQQQ270319P00049000
48 P	12.83	0%	1	1	07-29	SQQQ270319P00048000
47 P	13.15	0%	5	5	07-30	SQQQ270319P00047000
46 P	11.75	-8.91%	1	2	07-28	SQQQ270319P00046000
45 P	11.05	-11.60%	20	23	07-28	SQQQ270319P00045000
44 P	10.56	0%	1	1	07-30	SQQQ270319P00044000
43 P	11.31	0%	4	4	07-24	SQQQ270319P00043000
42 P	9.70	-7.62%	10	13	07-27	SQQQ270319P00042000
41 P	8.29	0%	50	50	07-29	SQQQ270319P00041000
40 P	8.00	+3.76%	1	54	07-30	SQQQ270319P00040000
39 P	0	0%	0			SQQQ270319P00039000
38 P	6.80	0%	1	1	07-30	SQQQ270319P00038000
37 P	7.40	0%	37	37	07-23	SQQQ270319P00037000
36 P	6.62	0%	3	3	07-24	SQQQ270319P00036000
35 P	5.03	-25.48%	1	2	07-29	SQQQ270319P00035000
34 P	4.65	-15.76%	2	2	07-29	SQQQ270319P00034000
33 P	0	0%	0			SQQQ270319P00033000
32 P	0	0%	0			SQQQ270319P00032000
31 P	0	0%	0			SQQQ270319P00031000
30 P	2.88	+8.27%	10	11	07-30	SQQQ270319P00030000
29 P	2.30	0%	2	1	07-29	SQQQ270319P00029000
28 P	2.59	-11.30%	4	3	07-24	SQQQ270319P00028000
25 P	1.10	-18.52%	4	7	07-29	SQQQ270319P00025000

Share