Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

SQQQ
ProShares UltraPro Short QQQ
stock NASDAQ ETF

Market Open
Oct 1, 2026 10:19:30 AM EDT
34.68USD+0.785%(+0.27)20,013,069
34.69Bid   34.70Ask   0.01Spread
Pre-market
Oct 1, 2026 9:29:57 AM EDT
34.04USD-1.075%(-0.37)1,072,970
After-hours
Sep 30, 2026 4:59:30 PM EDT
34.29USD-0.392%(-0.13)0
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Adjustments
AllSQQQ2SQQQ1SQQQ
Expiration Dates
Oct 2, 2026Oct 9, 2026Oct 16, 2026Oct 23, 2026Oct 30, 2026Nov 6, 2026Nov 20, 2026Dec 18, 2026Jan 15, 2027Mar 19, 2027Jan 21, 2028Jan 19, 2029

ITM/OTM for Jan 15, 2027View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
20,39552,31725,52346,249


SQQQ Jan 15, 2027 Exp. - Volume by Strike
Puts
Calls

SQQQ Jan 15, 2027 Exp. - Open Interest by Strike

Puts
Calls

SQQQ Jan 15, 2027 Exp. - Max Pain @ $39.00

Puts
Calls


SQQQ Jan 15, 2027 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
135 C0.25-16.67%212,91909-30SQQQ270115C00135000
130 C0.36-16.28%1911109-21SQQQ270115C00130000
125 C0.32+14.29%17109-28SQQQ270115C00125000
120 C0.32-13.51%183,21409-30SQQQ270115C00120000
115 C0.40-40.30%242109-22SQQQ270115C00115000
110 C0.35-30.00%128309-30SQQQ270115C00110000
105 C0.50-7.41%21,32109-28SQQQ270115C00105000
100 C0.50+11.11%144509-30SQQQ270115C00100000
95 C0.82-21.15%13809-18SQQQ270115C00095000
90 C0.55-8.33%141709-29SQQQ270115C00090000
89 C0.62-11.43%22309-24SQQQ270115C00089000
88 C1.16-5.69%14209-10SQQQ270115C00088000
87 C0.62-28.74%106209-24SQQQ270115C00087000
86 C0.74-37.82%11609-21SQQQ270115C00086000
85 C0.64-4.48%1018209-25SQQQ270115C00085000
84 C1.10-12.00%39909-01SQQQ270115C00084000
83 C1.09-21.58%16209-21SQQQ270115C00083000
82 C1.16+4.50%15009-08SQQQ270115C00082000
81 C1.35-2.17%46009-16SQQQ270115C00081000
80 C0.69-4.17%1192809-28SQQQ270115C00080000
79 C1.43-12.27%113909-02SQQQ270115C00079000
78 C0.80-26.61%1014009-22SQQQ270115C00078000
77 C0.73-2.67%19109-30SQQQ270115C00077000
76 C0.68-43.33%113009-30SQQQ270115C00076000
75 C0.71-5.33%161009-28SQQQ270115C00075000
74 C0.72-10.00%14009-30SQQQ270115C00074000
73 C0.73-12.05%16109-30SQQQ270115C00073000
72 C1.72+22.86%14509-15SQQQ270115C00072000
71 C1.81+8.38%12209-15SQQQ270115C00071000
70 C0.86-3.37%11,87709-30SQQQ270115C00070000
69 C0.73-27.00%14109-30SQQQ270115C00069000
68 C1.05+10.53%44009-28SQQQ270115C00068000
67 C1.08+8.00%43709-28SQQQ270115C00067000
66 C1.010.00%421909-28SQQQ270115C00066000
65 C0.97-5.83%5,5758,17409-30SQQQ270115C00065000
63 C1.70+13.33%17411-07SQQQ270115C00063000
62 C1.93+26.97%15611-18SQQQ270115C00062000
61 C1.63-4.12%2511-17SQQQ270115C00061000
60 C1.18-2.48%596,79609-30SQQQ270115C00060000
59 C1.27-33.85%9209-28SQQQ270115C00059000
58 C2.67+41.27%4509-15SQQQ270115C00058000
57 C2.73+13.75%30609-15SQQQ270115C00057000
56 C1.27-5.93%18509-30SQQQ270115C00056000
55 C1.34-11.84%5,8927,56209-30SQQQ270115C00055000
54 C1.63-34.80%253209-21SQQQ270115C00054000
53 C1.520.00%1809-29SQQQ270115C00053000
52 C1.56-40.46%1309-22SQQQ270115C00052000
51 C1.61-19.50%1109-30SQQQ270115C00051000
50 C1.75-10.26%255,53909-30SQQQ270115C00050000
49 C4.00+3.09%15015209-15SQQQ270115C00049000
48 C2.00-2.44%167609-23SQQQ270115C00048000
47 C3.25-14.92%1309-18SQQQ270115C00047000
46 C2.15-4.44%102309-30SQQQ270115C00046000
45 C2.16-11.84%1422,33409-30SQQQ270115C00045000
44 C2.64+13.79%102209-24SQQQ270115C00044000
43 C2.46-37.72%455709-22SQQQ270115C00043000
42 C2.70-6.57%15009-28SQQQ270115C00042000
41 C2.97-34.73%11910309-21SQQQ270115C00041000
40 C3.06-3.16%1112,61909-30SQQQ270115C00040000
39 C3.10-10.92%4311,89509-30SQQQ270115C00039000
38 C3.64-3.96%146309-30SQQQ270115C00038000
37 C3.50-14.63%59909-30SQQQ270115C00037000
36 C3.85-6.10%6224709-30SQQQ270115C00036000
35 C4.22-8.06%351,57009-30SQQQ270115C00035000
34 C4.59-7.27%121409-30SQQQ270115C00034000
33 C5.60+17.89%24209-28SQQQ270115C00033000
32 C5.52-5.15%14309-30SQQQ270115C00032000
31 C6.14-38.60%1006509-21SQQQ270115C00031000
30 C6.20-9.62%881,38009-30SQQQ270115C00030000
29 C7.30-13.10%1209-28SQQQ270115C00029000
28 C3.00-5.36%1043511-19SQQQ270115C00028000
27 C3.15+18.87%10040211-19SQQQ270115C00027000
26 C12.68+0.08%2209-18SQQQ270115C00026000
25 C9.75-4.88%64809-30SQQQ270115C00025000
24 C15.00+9.49%1108-31SQQQ270115C00024000
23 C15.32-4.73%2309-09SQQQ270115C00023000
22 C12.70-21.36%21509-21SQQQ270115C00022000
21 C4.05+29.81%120211-18SQQQ270115C00021000
20 C14.78+3.50%3509-24SQQQ270115C00020000
19 C13.80-31.00%20209-22SQQQ270115C00019000
18 C16.80-0.77%1109-28SQQQ270115C00018000
17 C4.04-6.05%2198711-19SQQQ270115C00017000
16 C4.50-2.17%8550811-19SQQQ270115C00016000
15 C4.60+1.10%844,36911-19SQQQ270115C00015000
14 C4.94-1.20%581,24411-19SQQQ270115C00014000
13 C5.00-0.99%862,72511-19SQQQ270115C00013000
12 C1.66-20.95%2031311-06SQQQ270115C00012000
11 C1.76-9.74%6027711-06SQQQ270115C00011000
10 C6.150.00%712,25211-19SQQQ270115C00010000
9 C1.97-9.22%1244211-06SQQQ270115C00009000
8 C2.00-15.25%9289511-06SQQQ270115C00008000
7 C2.16-13.60%3777011-06SQQQ270115C00007000
6 C2.25-18.48%131,94111-06SQQQ270115C00006000
5 C10.000.00%6317511-18SQQQ270115C00005000
4 C3.80+11.76%113710-31SQQQ270115C00004000
3 C4.00-4.76%24610-29SQQQ270115C00003000
2 C4.65-7.00%2311-06SQQQ270115C00002000
1 C5.70-8.06%544911-06SQQQ270115C00001000
Puts
StrikePriceChangeVolOILastContract Name
135 P95.95-4.12%22009-16SQQQ270115P00135000
130 P00%0SQQQ270115P00130000
125 P60.710%2104-01SQQQ270115P00125000
120 P81.80-1.45%1809-11SQQQ270115P00120000
115 P79.49+52.22%2508-05SQQQ270115P00115000
110 P75.00+1.74%13006-17SQQQ270115P00110000
105 P43.01+8.58%149004-01SQQQ270115P00105000
100 P65.600.00%166409-29SQQQ270115P00100000
95 P59.87+16.03%1508-13SQQQ270115P00095000
90 P54.80+16.60%1708-14SQQQ270115P00090000
89 P51.200%1108-31SQQQ270115P00089000
88 P27.73+4.52%1103-31SQQQ270115P00088000
87 P32.60+23.48%1504-08SQQQ270115P00087000
86 P00%0SQQQ270115P00086000
85 P48.92+2.36%12308-18SQQQ270115P00085000
84 P00%0SQQQ270115P00084000
83 P28.760%2103-09SQQQ270115P00083000
82 P27.960%2103-09SQQQ270115P00082000
81 P23.26+1.13%1104-02SQQQ270115P00081000
80 P44.20-0.23%59708-07SQQQ270115P00080000
79 P46.700%1106-22SQQQ270115P00079000
78 P26.95+0.45%10512-12SQQQ270115P00078000
77 P39.95-10.22%10015307-21SQQQ270115P00077000
76 P42.31-2.62%1909-24SQQQ270115P00076000
75 P38.17+3.16%214409-09SQQQ270115P00075000
74 P40.34+83.36%112209-24SQQQ270115P00074000
73 P38.28+75.60%114309-21SQQQ270115P00073000
72 P35.15+97.36%123306-11SQQQ270115P00072000
71 P21.500%2102-10SQQQ270115P00071000
70 P32.50-5.85%134509-10SQQQ270115P00070000
69 P28.00+63.27%14705-05SQQQ270115P00069000
68 P33.57+3.61%219806-08SQQQ270115P00068000
67 P31.11+1.43%25707-08SQQQ270115P00067000
66 P32.30+12.15%12,42409-21SQQQ270115P00066000
65 P28.45+4.90%45,12009-18SQQQ270115P00065000
63 P48.000.00%211110-16SQQQ270115P00063000
62 P40.43+10.71%215705-01SQQQ270115P00062000
61 P41.86+11.48%424205-15SQQQ270115P00061000
60 P27.40+3.20%1083309-22SQQQ270115P00060000
59 P46.90+3.53%141610-29SQQQ270115P00059000
58 P38.93+0.46%3218005-15SQQQ270115P00058000
57 P22.73-40.20%323208-06SQQQ270115P00057000
56 P22.95-3.16%2809-28SQQQ270115P00056000
55 P22.00-3.30%11,07709-28SQQQ270115P00055000
54 P21.51-39.31%1109-23SQQQ270115P00054000
53 P34.55+14.21%83905-16SQQQ270115P00053000
52 P16.42+1.05%1109-03SQQQ270115P00052000
51 P15.57+0.45%1109-03SQQQ270115P00051000
50 P18.09+1.63%1227409-25SQQQ270115P00050000
49 P17.17-1.89%1309-25SQQQ270115P00049000
48 P34.10+1.19%4021909-22SQQQ270115P00048000
47 P12.55-57.01%2109-17SQQQ270115P00047000
46 P11.93-63.96%4209-08SQQQ270115P00046000
45 P13.16+22.76%346009-21SQQQ270115P00045000
44 P10.28-66.68%4109-09SQQQ270115P00044000
43 P11.57-54.84%1109-30SQQQ270115P00043000
42 P29.12+6.28%119611-19SQQQ270115P00042000
41 P7.25-74.43%2109-01SQQQ270115P00041000
40 P9.21+5.86%128,60509-30SQQQ270115P00040000
39 P8.40+5.00%19839709-30SQQQ270115P00039000
38 P7.60+4.11%43909-30SQQQ270115P00038000
37 P6.69+19.04%26409-29SQQQ270115P00037000
36 P6.20+13.76%33909-23SQQQ270115P00036000
35 P5.15+0.98%871,76109-29SQQQ270115P00035000
34 P4.52-3.83%11509-30SQQQ270115P00034000
33 P3.89-11.59%52809-28SQQQ270115P00033000
32 P3.75+14.68%3020209-30SQQQ270115P00032000
31 P3.13+4.33%101009-25SQQQ270115P00031000
30 P2.50+16.28%25,49309-30SQQQ270115P00030000
29 P2.06+2.49%10809-30SQQQ270115P00029000
28 P1.63-6.86%11109-30SQQQ270115P00028000
27 P1.92+9.71%4408-17SQQQ270115P00027000
26 P0.75+59.57%73809-21SQQQ270115P00026000
25 P0.86+36.51%423,73109-30SQQQ270115P00025000
24 P0.99+2.06%561708-14SQQQ270115P00024000
23 P0.50+108.33%1509-21SQQQ270115P00023000
22 P0.35-49.28%25708-21SQQQ270115P00022000
21 P9.95+0.71%120011-19SQQQ270115P00021000
20 P0.160.00%1375609-25SQQQ270115P00020000
19 P0.17-97.94%1109-11SQQQ270115P00019000
18 P7.50-0.53%11,70511-18SQQQ270115P00018000
17 P6.60-9.59%101,60811-18SQQQ270115P00017000
16 P5.77-2.86%14,21411-19SQQQ270115P00016000
15 P5.08-1.74%36,68211-19SQQQ270115P00015000
14 P4.25-2.52%11,03611-19SQQQ270115P00014000
13 P3.50-5.41%11,12411-18SQQQ270115P00013000
12 P7.02-1.13%16711-06SQQQ270115P00012000
11 P6.09+5.00%505310-29SQQQ270115P00011000
10 P1.70-12.82%61,58911-19SQQQ270115P00010000
9 P4.40-1.12%61110-23SQQQ270115P00009000
8 P3.65+5.80%2556411-06SQQQ270115P00008000
7 P2.97+8.79%1819011-06SQQQ270115P00007000
6 P2.18-0.46%6085011-06SQQQ270115P00006000
5 P0.14-17.65%5210,69311-19SQQQ270115P00005000
4 P1.05-5.41%302,26511-06SQQQ270115P00004000
3 P0.60+7.14%912,52011-06SQQQ270115P00003000
2 P0.41+241.67%1175710-24SQQQ270115P00002000
1 P0.16+6.67%3944511-06SQQQ270115P00001000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC