Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

SQQQ
ProShares UltraPro Short QQQ
stock NASDAQ ETF

Market Open
Oct 1, 2026 10:16:38 AM EDT
34.52USD+0.320%(+0.11)19,640,718
34.54Bid   34.55Ask   0.01Spread
Pre-market
Oct 1, 2026 9:29:57 AM EDT
34.04USD-1.075%(-0.37)1,072,970
After-hours
Sep 30, 2026 4:59:30 PM EDT
34.29USD-0.392%(-0.13)0
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Adjustments
AllSQQQ2SQQQ1SQQQ
Expiration Dates
Oct 2, 2026Oct 9, 2026Oct 16, 2026Oct 23, 2026Oct 30, 2026Nov 6, 2026Nov 20, 2026Dec 18, 2026Jan 15, 2027Mar 19, 2027Jan 21, 2028Jan 19, 2029

ITM/OTM for Oct 23, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
6283,5322,996436


SQQQ Oct 23, 2026 Exp. - Volume by Strike
Puts
Calls

SQQQ Oct 23, 2026 Exp. - Open Interest by Strike

Puts
Calls

SQQQ Oct 23, 2026 Exp. - Max Pain @ $36.50

Puts
Calls


SQQQ Oct 23, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
55.00 C0.11-26.67%2610809-30SQQQ261023C00055000
50.00 C0.270.00%3123409-24SQQQ261023C00050000
48.00 C0.30-31.82%115109-23SQQQ261023C00048000
47.00 C0.47-50.00%11109-21SQQQ261023C00047000
46.00 C0.22-26.67%13509-30SQQQ261023C00046000
45.00 C0.23-11.54%16009-30SQQQ261023C00045000
44.50 C0.34+9.68%2709-29SQQQ261023C00044500
44.00 C0.39-7.14%265209-29SQQQ261023C00044000
43.50 C0.61-64.33%14709-21SQQQ261023C00043500
43.00 C0.47-72.02%1409-22SQQQ261023C00043000
42.50 C0.38-26.92%255209-30SQQQ261023C00042500
42.00 C0.54-15.63%110809-28SQQQ261023C00042000
41.50 C0.67+39.58%3709-23SQQQ261023C00041500
41.00 C0.49-34.67%46309-30SQQQ261023C00041000
40.50 C0.660.00%104909-29SQQQ261023C00040500
40.00 C0.67-8.22%3484409-30SQQQ261023C00040000
39.50 C0.96-52.00%27409-21SQQQ261023C00039500
39.00 C0.77-10.47%19809-30SQQQ261023C00039000
38.50 C0.75-25.00%28109-30SQQQ261023C00038500
38.00 C0.82-26.13%3626809-30SQQQ261023C00038000
37.50 C1.10-15.38%13214209-29SQQQ261023C00037500
37.00 C1.29-5.84%7212509-29SQQQ261023C00037000
36.50 C1.32-17.50%410609-29SQQQ261023C00036500
36.00 C1.18-24.36%13224609-30SQQQ261023C00036000
35.50 C1.36-24.44%63309-30SQQQ261023C00035500
35.00 C1.46-22.34%6052709-30SQQQ261023C00035000
34.50 C1.86-15.45%263609-30SQQQ261023C00034500
34.00 C2.05-10.87%9231609-30SQQQ261023C00034000
33.50 C1.95-21.37%51909-30SQQQ261023C00033500
33.00 C2.36-22.62%729409-30SQQQ261023C00033000
32.50 C00%0SQQQ261023C00032500
32.00 C3.55+10.94%151609-29SQQQ261023C00032000
31.00 C9.80+0.20%1109-16SQQQ261023C00031000
30.00 C4.80-6.80%514109-23SQQQ261023C00030000
29.00 C6.330%1109-28SQQQ261023C00029000
28.00 C6.60+11.86%3309-23SQQQ261023C00028000
27.00 C00%0SQQQ261023C00027000
26.00 C00%0SQQQ261023C00026000
25.00 C9.960%1109-21SQQQ261023C00025000
24.00 C00%0SQQQ261023C00024000
23.00 C00%0SQQQ261023C00023000
22.00 C00%0SQQQ261023C00022000
21.00 C00%0SQQQ261023C00021000
20.00 C00%0SQQQ261023C00020000
19.00 C00%0SQQQ261023C00019000
18.00 C00%0SQQQ261023C00018000
Puts
StrikePriceChangeVolOILastContract Name
55.00 P21.26+31.64%11009-25SQQQ261023P00055000
50.00 P13.150%4009-04SQQQ261023P00050000
48.00 P00%0SQQQ261023P00048000
47.00 P00%0SQQQ261023P00047000
46.00 P00%0SQQQ261023P00046000
45.00 P6.17-23.73%151509-16SQQQ261023P00045000
44.50 P6.500%8809-14SQQQ261023P00044500
44.00 P6.92+4.53%1409-17SQQQ261023P00044000
43.50 P6.920%2109-03SQQQ261023P00043500
43.00 P6.210%2209-18SQQQ261023P00043000
42.50 P5.530%1,56278009-03SQQQ261023P00042500
42.00 P5.380%1,37050609-03SQQQ261023P00042000
41.50 P4.80+18.52%2309-17SQQQ261023P00041500
41.00 P4.000%2209-15SQQQ261023P00041000
40.50 P5.130%1109-08SQQQ261023P00040500
40.00 P5.00+35.14%91109-21SQQQ261023P00040000
39.50 P4.000%1109-09SQQQ261023P00039500
39.00 P4.99-16.69%66209-28SQQQ261023P00039000
38.50 P4.60+88.52%3809-24SQQQ261023P00038500
38.00 P5.25-7.89%445209-25SQQQ261023P00038000
37.50 P4.530%8709-30SQQQ261023P00037500
37.00 P3.95+9.72%43309-30SQQQ261023P00037000
36.50 P3.75-2.60%1409-25SQQQ261023P00036500
36.00 P2.61-21.15%857509-28SQQQ261023P00036000
35.50 P2.05+76.72%378409-21SQQQ261023P00035500
35.00 P2.14-17.37%5412709-28SQQQ261023P00035000
34.50 P1.73-23.79%3709-29SQQQ261023P00034500
34.00 P1.79+15.48%24709-30SQQQ261023P00034000
33.50 P1.40-3.45%12609-29SQQQ261023P00033500
33.00 P1.35+18.42%1414409-30SQQQ261023P00033000
32.50 P1.20+27.66%21909-30SQQQ261023P00032500
32.00 P0.90+25.00%288709-30SQQQ261023P00032000
31.00 P0.45-50.00%53309-28SQQQ261023P00031000
30.00 P0.33+22.22%103909-30SQQQ261023P00030000
29.00 P0.10-71.43%3409-28SQQQ261023P00029000
28.00 P0.19-9.52%102209-30SQQQ261023P00028000
27.00 P0.12+200.00%2309-21SQQQ261023P00027000
26.00 P00%0SQQQ261023P00026000
25.00 P0.19+90.00%2509-30SQQQ261023P00025000
24.00 P00%0SQQQ261023P00024000
23.00 P00%0SQQQ261023P00023000
22.00 P00%0SQQQ261023P00022000
21.00 P00%0SQQQ261023P00021000
20.00 P00%0SQQQ261023P00020000
19.00 P00%0SQQQ261023P00019000
18.00 P00%0SQQQ261023P00018000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC