Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

SQQQ
ProShares UltraPro Short QQQ
stock NASDAQ ETF

Market Open
Oct 1, 2026 10:16:38 AM EDT
34.52USD+0.320%(+0.11)19,640,718
34.53Bid   34.54Ask   0.01Spread
Pre-market
Oct 1, 2026 9:29:57 AM EDT
34.04USD-1.075%(-0.37)1,072,970
After-hours
Sep 30, 2026 4:59:30 PM EDT
34.29USD-0.392%(-0.13)0
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Adjustments
AllSQQQ2SQQQ1SQQQ
Expiration Dates
Oct 2, 2026Oct 9, 2026Oct 16, 2026Oct 23, 2026Oct 30, 2026Nov 6, 2026Nov 20, 2026Dec 18, 2026Jan 15, 2027Mar 19, 2027Jan 21, 2028Jan 19, 2029

ITM/OTM for Oct 2, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
11,62946,09151,60913,066


SQQQ Oct 2, 2026 Exp. - Volume by Strike
Puts
Calls

SQQQ Oct 2, 2026 Exp. - Open Interest by Strike

Puts
Calls

SQQQ Oct 2, 2026 Exp. - Max Pain @ $37.00

Puts
Calls


SQQQ Oct 2, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
55.00 C0.010.00%51,82909-28SQQQ261002C00055000
53.00 C0.01-50.00%6527209-25SQQQ261002C00053000
52.00 C0.030%221009-24SQQQ261002C00052000
51.00 C0.05-28.57%117909-25SQQQ261002C00051000
50.00 C0.10+150.00%136409-30SQQQ261002C00050000
49.50 C0.08+14.29%151709-25SQQQ261002C00049500
49.00 C0.03-25.00%21709-28SQQQ261002C00049000
48.50 C0.01-50.00%3709-28SQQQ261002C00048500
48.00 C0.01-50.00%1316409-28SQQQ261002C00048000
47.50 C0.020.00%151609-28SQQQ261002C00047500
47.00 C0.06+50.00%54009-28SQQQ261002C00047000
46.50 C0.060%4409-24SQQQ261002C00046500
46.00 C0.03-57.14%219509-28SQQQ261002C00046000
45.50 C0.040.00%767709-24SQQQ261002C00045500
45.00 C0.010.00%264,36709-30SQQQ261002C00045000
44.50 C0.08-27.27%12309-29SQQQ261002C00044500
44.00 C0.01-90.91%17509-30SQQQ261002C00044000
43.50 C0.13+44.44%21509-24SQQQ261002C00043500
43.00 C0.03+200.00%3163409-30SQQQ261002C00043000
42.50 C0.02-33.33%622409-28SQQQ261002C00042500
42.00 C0.010.00%1532009-30SQQQ261002C00042000
41.50 C0.01-80.00%464309-30SQQQ261002C00041500
41.00 C0.01-66.67%251,19909-30SQQQ261002C00041000
40.50 C0.01-75.00%11,30709-30SQQQ261002C00040500
40.00 C0.01-75.00%1901,99409-30SQQQ261002C00040000
39.50 C0.02-60.00%22,38209-30SQQQ261002C00039500
39.00 C0.02-60.00%915,60109-30SQQQ261002C00039000
38.50 C0.02-75.00%2511,02509-30SQQQ261002C00038500
38.00 C0.03-72.73%5881,78409-30SQQQ261002C00038000
37.50 C0.05-64.29%18978009-30SQQQ261002C00037500
37.00 C0.08-57.89%5723,18609-30SQQQ261002C00037000
36.50 C0.12-53.85%4411,14509-30SQQQ261002C00036500
36.00 C0.20-48.72%9,4949,76409-30SQQQ261002C00036000
35.50 C0.30-34.78%5481,95509-30SQQQ261002C00035500
35.00 C0.45-32.84%6,2214,57709-30SQQQ261002C00035000
34.50 C0.63-25.88%1,3355,68309-30SQQQ261002C00034500
34.00 C0.88-23.48%4,3483,38609-30SQQQ261002C00034000
33.50 C1.16-21.62%80453509-30SQQQ261002C00033500
33.00 C1.45-19.89%51730709-30SQQQ261002C00033000
32.50 C2.01-14.47%6947509-30SQQQ261002C00032500
32.00 C2.25-18.18%49454309-30SQQQ261002C00032000
31.50 C3.30+8.20%25209-29SQQQ261002C00031500
31.00 C2.82-23.78%664509-30SQQQ261002C00031000
30.50 C00%0SQQQ261002C00030500
30.00 C4.30-6.32%17354709-30SQQQ261002C00030000
29.00 C5.00-19.35%401909-30SQQQ261002C00029000
28.00 C6.90-2.82%2409-29SQQQ261002C00028000
27.00 C7.82+1.69%1209-29SQQQ261002C00027000
26.00 C8.610%1109-28SQQQ261002C00026000
25.00 C9.88+0.82%1709-29SQQQ261002C00025000
24.00 C10.80+0.93%11109-29SQQQ261002C00024000
23.00 C11.620%1109-28SQQQ261002C00023000
22.00 C00%0SQQQ261002C00022000
21.00 C00%0SQQQ261002C00021000
20.00 C14.05-1.95%4909-30SQQQ261002C00020000
19.00 C16.100%1109-28SQQQ261002C00019000
18.00 C17.020%1109-28SQQQ261002C00018000
Puts
StrikePriceChangeVolOILastContract Name
55.00 P21.16+4.34%1309-30SQQQ261002P00055000
53.00 P00%0SQQQ261002P00053000
52.00 P00%0SQQQ261002P00052000
51.00 P17.52+35.71%402709-22SQQQ261002P00051000
50.00 P15.42+24.86%1109-28SQQQ261002P00050000
49.50 P14.720%2209-29SQQQ261002P00049500
49.00 P14.290%2009-29SQQQ261002P00049000
48.50 P00%0SQQQ261002P00048500
48.00 P14.15-2.41%12309-30SQQQ261002P00048000
47.50 P12.930%1109-29SQQQ261002P00047500
47.00 P12.48-1.19%1509-29SQQQ261002P00047000
46.50 P00%0SQQQ261002P00046500
46.00 P11.27+32.59%2209-28SQQQ261002P00046000
45.50 P00%0SQQQ261002P00045500
45.00 P10.35-10.23%13909-28SQQQ261002P00045000
44.50 P00%0SQQQ261002P00044500
44.00 P10.42+67.52%121209-22SQQQ261002P00044000
43.50 P5.400%1109-14SQQQ261002P00043500
43.00 P9.00+23.80%1309-25SQQQ261002P00043000
42.50 P7.50-10.71%101909-24SQQQ261002P00042500
42.00 P7.90+1.41%3909-25SQQQ261002P00042000
41.50 P6.80-11.46%103809-28SQQQ261002P00041500
41.00 P6.60+7.32%78571409-28SQQQ261002P00041000
40.50 P6.50+9.43%99209-30SQQQ261002P00040500
40.00 P5.76+5.88%1213809-30SQQQ261002P00040000
39.50 P5.28-13.44%4117609-23SQQQ261002P00039500
39.00 P5.06+22.22%59809-30SQQQ261002P00039000
38.50 P4.75+18.75%132,70209-30SQQQ261002P00038500
38.00 P3.92+20.62%671909-30SQQQ261002P00038000
37.50 P3.55+18.33%211,55809-30SQQQ261002P00037500
37.00 P3.15+25.00%1224,55709-30SQQQ261002P00037000
36.50 P2.20+5.26%520609-30SQQQ261002P00036500
36.00 P1.90+7.95%134,04209-30SQQQ261002P00036000
35.50 P1.41+6.02%224,79209-30SQQQ261002P00035500
35.00 P1.10+11.11%921,63009-30SQQQ261002P00035000
34.50 P0.82+24.24%22040909-30SQQQ261002P00034500
34.00 P0.50+4.17%6421,73309-30SQQQ261002P00034000
33.50 P0.300.00%4261,04509-30SQQQ261002P00033500
33.00 P0.180.00%1,4097,48909-30SQQQ261002P00033000
32.50 P0.09+125.00%20965909-30SQQQ261002P00032500
32.00 P0.05-16.67%15330809-30SQQQ261002P00032000
31.50 P0.03-25.00%206009-30SQQQ261002P00031500
31.00 P0.010.00%6427309-30SQQQ261002P00031000
30.50 P0.020.00%732509-30SQQQ261002P00030500
30.00 P0.01-50.00%1167809-30SQQQ261002P00030000
29.00 P0.020.00%41809-30SQQQ261002P00029000
28.00 P0.01-50.00%13009-30SQQQ261002P00028000
27.00 P0.01-93.33%252509-25SQQQ261002P00027000
26.00 P0.090%101009-25SQQQ261002P00026000
25.00 P0.09+200.00%2409-29SQQQ261002P00025000
24.00 P00%0SQQQ261002P00024000
23.00 P00%0SQQQ261002P00023000
22.00 P00%0SQQQ261002P00022000
21.00 P00%0SQQQ261002P00021000
20.00 P00%0SQQQ261002P00020000
19.00 P00%0SQQQ261002P00019000
18.00 P00%0SQQQ261002P00018000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC