Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

SQQQ
ProShares UltraPro Short QQQ
stock NASDAQ ETF

At Close
Jul 31, 2026 4:00:10 PM EDT
43.63USD-2.219%(-0.99)60,246,594
0.00Bid   0.00Ask   0.00Spread
Pre-market
Jul 31, 2026 9:29:30 AM EDT
43.00USD-3.631%(-1.62)808,787
After-hours
Jul 31, 2026 4:59:30 PM EDT
44.21USD+1.329%(+0.58)791,832
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Adjustments
AllSQQQ2SQQQ1SQQQ
Expiration Dates
Jul 31, 2026Aug 7, 2026Aug 14, 2026Aug 21, 2026Aug 28, 2026Sep 4, 2026Sep 11, 2026Sep 18, 2026Dec 18, 2026Jan 15, 2027Mar 19, 2027Jan 21, 2028

ITM/OTM for Sep 11, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
3703


SQQQ Sep 11, 2026 Exp. - Volume by Strike
Puts
Calls

SQQQ Sep 11, 2026 Exp. - Open Interest by Strike

Puts
Calls

SQQQ Sep 11, 2026 Exp. - Max Pain @ $43.00

Puts
Calls


SQQQ Sep 11, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
53.00 C00%0SQQQ260911C00053000
52.50 C3.030%3307-30SQQQ260911C00052500
52.00 C00%0SQQQ260911C00052000
51.50 C00%0SQQQ260911C00051500
51.00 C00%0SQQQ260911C00051000
50.50 C00%0SQQQ260911C00050500
50.00 C00%0SQQQ260911C00050000
49.50 C00%0SQQQ260911C00049500
49.00 C3.190%1107-30SQQQ260911C00049000
48.50 C00%0SQQQ260911C00048500
48.00 C00%0SQQQ260911C00048000
47.50 C00%0SQQQ260911C00047500
47.00 C00%0SQQQ260911C00047000
46.50 C00%0SQQQ260911C00046500
46.00 C4.000%2207-30SQQQ260911C00046000
45.50 C00%0SQQQ260911C00045500
45.00 C00%0SQQQ260911C00045000
44.50 C4.580%1107-30SQQQ260911C00044500
44.00 C00%0SQQQ260911C00044000
43.50 C5.850%3307-30SQQQ260911C00043500
43.00 C00%0SQQQ260911C00043000
Puts
StrikePriceChangeVolOILastContract Name
53.00 P00%0SQQQ260911P00053000
52.50 P00%0SQQQ260911P00052500
52.00 P00%0SQQQ260911P00052000
51.50 P00%0SQQQ260911P00051500
51.00 P00%0SQQQ260911P00051000
50.50 P00%0SQQQ260911P00050500
50.00 P00%0SQQQ260911P00050000
49.50 P00%0SQQQ260911P00049500
49.00 P00%0SQQQ260911P00049000
48.50 P00%0SQQQ260911P00048500
48.00 P00%0SQQQ260911P00048000
47.50 P00%0SQQQ260911P00047500
47.00 P00%0SQQQ260911P00047000
46.50 P00%0SQQQ260911P00046500
46.00 P00%0SQQQ260911P00046000
45.50 P00%0SQQQ260911P00045500
45.00 P00%0SQQQ260911P00045000
44.50 P00%0SQQQ260911P00044500
44.00 P00%0SQQQ260911P00044000
43.50 P00%0SQQQ260911P00043500
43.00 P3.930%5307-30SQQQ260911P00043000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC