Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

SQQQ
ProShares UltraPro Short QQQ
stock NASDAQ ETF

At Close
Jul 31, 2026 4:00:10 PM EDT
43.63USD-2.219%(-0.99)60,246,594
0.00Bid   0.00Ask   0.00Spread
Pre-market
Jul 31, 2026 9:29:30 AM EDT
43.00USD-3.631%(-1.62)808,787
After-hours
Jul 31, 2026 4:59:30 PM EDT
44.21USD+1.329%(+0.58)791,832
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Adjustments
AllSQQQ2SQQQ1SQQQ
Expiration Dates
Jul 31, 2026Aug 7, 2026Aug 14, 2026Aug 21, 2026Aug 28, 2026Sep 4, 2026Sep 11, 2026Sep 18, 2026Dec 18, 2026Jan 15, 2027Mar 19, 2027Jan 21, 2028

ITM/OTM for Sep 4, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
64383219516


SQQQ Sep 4, 2026 Exp. - Volume by Strike
Puts
Calls

SQQQ Sep 4, 2026 Exp. - Open Interest by Strike

Puts
Calls

SQQQ Sep 4, 2026 Exp. - Max Pain @ $44.00

Puts
Calls


SQQQ Sep 4, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
65.00 C1.100%6607-30SQQQ260904C00065000
60.00 C1.52-42.21%27207-30SQQQ260904C00060000
55.00 C3.00+9.89%277507-29SQQQ260904C00055000
53.00 C00%0SQQQ260904C00053000
52.50 C00%0SQQQ260904C00052500
52.00 C00%0SQQQ260904C00052000
51.50 C00%0SQQQ260904C00051500
51.00 C00%0SQQQ260904C00051000
50.00 C2.60-23.53%42307-30SQQQ260904C00050000
49.00 C2.95-36.56%2707-30SQQQ260904C00049000
48.00 C5.50+19.05%312907-29SQQQ260904C00048000
47.00 C3.33-26.00%649307-30SQQQ260904C00047000
46.00 C3.98-7.44%51607-30SQQQ260904C00046000
45.50 C3.72-32.36%5407-30SQQQ260904C00045500
45.00 C4.39-0.45%191907-30SQQQ260904C00045000
44.50 C4.990%9907-24SQQQ260904C00044500
44.00 C4.44-31.69%53007-30SQQQ260904C00044000
43.50 C6.46+42.60%8707-28SQQQ260904C00043500
43.00 C6.02-20.79%31307-30SQQQ260904C00043000
42.50 C7.50+35.14%31207-29SQQQ260904C00042500
42.00 C5.25-28.38%3407-30SQQQ260904C00042000
41.50 C00%0SQQQ260904C00041500
41.00 C7.20+0.42%1907-29SQQQ260904C00041000
40.50 C00%0SQQQ260904C00040500
40.00 C7.02-17.89%5907-30SQQQ260904C00040000
39.50 C00%0SQQQ260904C00039500
39.00 C00%0SQQQ260904C00039000
38.50 C00%0SQQQ260904C00038500
38.00 C00%0SQQQ260904C00038000
37.50 C00%0SQQQ260904C00037500
37.00 C00%0SQQQ260904C00037000
36.50 C00%0SQQQ260904C00036500
36.00 C00%0SQQQ260904C00036000
35.50 C00%0SQQQ260904C00035500
35.00 C00%0SQQQ260904C00035000
34.00 C15.000%101007-29SQQQ260904C00034000
33.00 C00%0SQQQ260904C00033000
32.00 C00%0SQQQ260904C00032000
31.00 C00%0SQQQ260904C00031000
30.00 C00%0SQQQ260904C00030000
25.00 C00%0SQQQ260904C00025000
Puts
StrikePriceChangeVolOILastContract Name
65.00 P21.500%2207-30SQQQ260904P00065000
60.00 P12.300%1107-29SQQQ260904P00060000
55.00 P00%0SQQQ260904P00055000
53.00 P00%0SQQQ260904P00053000
52.50 P00%0SQQQ260904P00052500
52.00 P00%0SQQQ260904P00052000
51.50 P00%0SQQQ260904P00051500
51.00 P00%0SQQQ260904P00051000
50.00 P7.38+23.83%1907-30SQQQ260904P00050000
49.00 P5.15-15.44%281407-29SQQQ260904P00049000
48.00 P4.55-22.09%191407-29SQQQ260904P00048000
47.00 P5.15-8.85%23907-28SQQQ260904P00047000
46.00 P5.20+38.67%6507-30SQQQ260904P00046000
45.50 P4.720%2107-27SQQQ260904P00045500
45.00 P4.60-6.88%201507-27SQQQ260904P00045000
44.50 P3.97+9.97%21007-30SQQQ260904P00044500
44.00 P3.28+17.14%113907-30SQQQ260904P00044000
43.50 P3.41+14.43%113207-30SQQQ260904P00043500
43.00 P2.75-11.29%41607-28SQQQ260904P00043000
42.50 P2.72-17.58%2807-28SQQQ260904P00042500
42.00 P2.080.00%12907-30SQQQ260904P00042000
41.50 P2.16-0.92%21107-30SQQQ260904P00041500
41.00 P2.09+4.50%1221007-30SQQQ260904P00041000
40.50 P1.96+15.29%1507-30SQQQ260904P00040500
40.00 P1.58+3.27%161907-30SQQQ260904P00040000
39.50 P1.48+9.63%23607-30SQQQ260904P00039500
39.00 P1.15+33.72%41107-30SQQQ260904P00039000
38.50 P1.12+4.67%282307-30SQQQ260904P00038500
38.00 P1.11+81.97%2207-30SQQQ260904P00038000
37.50 P0.870%4107-30SQQQ260904P00037500
37.00 P0.43-53.26%2607-29SQQQ260904P00037000
36.50 P0.700%2107-30SQQQ260904P00036500
36.00 P00%0SQQQ260904P00036000
35.50 P0.720%1107-24SQQQ260904P00035500
35.00 P0.600%1107-24SQQQ260904P00035000
34.00 P00%0SQQQ260904P00034000
33.00 P0.21-36.36%1407-30SQQQ260904P00033000
32.00 P00%0SQQQ260904P00032000
31.00 P00%0SQQQ260904P00031000
30.00 P00%0SQQQ260904P00030000
25.00 P00%0SQQQ260904P00025000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC