Dark

SQL
SeqLL Inc. Common stock
stock NASDAQ

Inactive

May 22, 2025

38.04USD+476.442%(+31.44)2,100

Pre-market

0.00USD-100.000%(-6.60)0

After-hours

0.00USD0.000%(0.00)0

OverviewPrice & VolumeExchangesShortsMore

Price & Volume Splits

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2025-05-22	37.9400	38.0400	37.9400	38.0400	+476.442%	2,100	0.000%
2023-11-13	8.2000	8.2000	6.5991	6.5991	-20.204%	22,086	+476.442%
2023-11-10	9.2007	9.2700	8.2501	8.2700	-12.856%	5,129	+359.976%
2023-11-09	9.0300	9.6000	6.5000	9.4900	+5.559%	20,895	+300.843%
2023-11-08	9.7759	9.7999	8.9900	8.9902	-9.098%	7,043	+323.127%
2023-11-07	10.8350	11.1099	9.8900	9.8900	-9.763%	9,365	+284.631%
2023-11-06	10.5201	11.6500	10.5201	10.9600	+3.592%	14,403	+247.080%
2023-11-03	10.9700	11.7000	10.5300	10.5800	-4.513%	9,254	+259.546%
2023-11-02	10.5090	11.1100	10.5000	11.0800	+0.727%	1,361	+243.321%
2023-11-01	10.4107	11.1686	10.0250	11.0000	+1.570%	18,833	+245.818%
2023-10-31	10.8700	10.9800	10.4400	10.8300	+3.736%	2,044	+251.247%
2023-10-30	10.3000	11.2100	10.3000	10.4400	-5.776%	6,557	+264.368%
2023-10-27	11.6500	11.8700	10.6600	11.0800	+2.308%	6,746	+243.321%
2023-10-26	11.2700	11.4808	10.6500	10.8300	-6.879%	11,595	+251.247%
2023-10-25	12.1600	12.6000	9.4500	11.6300	+0.867%	79,017	+227.085%
2023-10-24	13.8300	13.8300	10.8700	11.5300	-2.618%	80,199	+229.922%
2023-10-23	11.8900	13.0000	11.0000	11.8400	-1.579%	41,041	+221.284%
2023-10-20	10.7700	12.2100	10.7700	12.0300	+9.165%	7,226	+216.209%
2023-10-19	13.1900	13.6900	11.0200	11.0200	-15.556%	44,731	+245.191%
2023-10-18	14.9900	17.0000	13.0500	13.0500	-14.706%	15,669	+191.494%
2023-10-17	15.3600	15.8000	15.3000	15.3000	-2.857%	8,412	+148.627%
2023-10-16	17.4950	17.4950	15.6500	15.7500	-12.109%	10,443	+141.524%
2023-10-13	16.3100	18.0900	16.3100	17.9200	+9.202%	8,402	+112.277%
2023-10-12	17.1200	17.6999	15.5153	16.4100	-2.842%	16,106	+131.810%
2023-10-11	15.2600	18.4746	14.2711	16.8900	+11.780%	59,499	+125.222%
2023-10-10	13.2050	16.0100	13.2050	15.1100	+12.175%	39,407	+151.754%
2023-10-09	12.5200	13.4700	12.5200	13.4700	+1.431%	9,150	+182.405%
2023-10-06	13.1500	13.5000	12.8300	13.2800	+0.530%	8,278	+186.446%
2023-10-05	13.5000	13.5000	13.0890	13.2100	-3.857%	3,669	+187.964%
2023-10-04	13.0500	13.8800	13.0300	13.7400	+2.691%	8,691	+176.856%
2023-10-03	14.0000	14.1952	12.8900	13.3800	-2.050%	11,194	+184.305%
2023-10-02	14.9300	14.9300	13.5500	13.6600	-10.131%	9,788	+178.477%
2023-09-29	16.9000	16.9000	14.9900	15.1999	-12.845%	21,360	+150.265%
2023-09-28	16.8800	18.0000	16.5220	17.4400	+2.048%	21,146	+118.119%
2023-09-27	16.2600	18.8700	16.0150	17.0900	-5.236%	22,878	+122.586%
2023-09-26	16.2400	19.9399	16.2350	18.0342	+10.980%	77,839	+110.933%
2023-09-25	15.8900	16.6300	15.3001	16.2500	+5.794%	41,936	+134.092%
2023-09-22	14.2200	18.0400	14.2200	15.3600	+7.338%	121,362	+147.656%
2023-09-21	15.3500	15.7200	14.2401	14.3100	-6.349%	49,386	+165.828%
2023-09-20	13.9400	15.3600	13.7000	15.2802	+6.334%	65,874	+148.950%
2023-09-19	14.9000	15.0000	13.5701	14.3700	-7.885%	117,461	+164.718%
2023-09-18	18.6000	22.0000	15.2200	15.6000	+17.825%	3,063,128	+143.846%
2023-09-15	13.4800	13.9100	12.5500	13.2400	-4.817%	36,909	+187.311%
2023-09-14	14.7600	14.7600	13.5000	13.9100	+0.288%	19,781	+173.472%
2023-09-13	14.3200	14.7385	13.3524	13.8700	-0.929%	17,220	+174.261%
2023-09-12	14.9900	14.9900	13.4563	14.0000	-5.020%	22,899	+171.714%
2023-09-11	14.1000	15.3100	13.7150	14.7400	+1.515%	31,525	+158.073%
2023-09-08	13.7311	14.5400	13.2450	14.5200	+8.764%	8,709	+161.983%
2023-09-07	14.7500	15.2686	13.1010	13.3500	-10.702%	25,692	+184.944%
2023-09-06	16.2000	16.9700	14.4600	14.9500	-12.573%	38,201	+154.448%
2023-09-05	16.0000	19.6200	14.9450	17.1000	-4.469%	119,047	+122.456%
2023-09-01	18.0500	27.0700	16.0000	17.9000	-19.731%	152,552	+112.514%
2023-08-31	15.0000	35.3600	13.5100	22.3000	+13.776%	609,031	+70.583%
2023-08-30	13.3320	20.0000	13.2000	19.6000	+40.845%	88,363	+94.082%
2023-08-29	14.4000	14.4000	13.6040	13.9160	-5.998%	845	+173.354%
2023-08-28	12.9760	15.3360	12.0120	14.8040	+14.088%	3,765	+156.958%
2023-08-25	12.8140	13.0000	12.2440	12.9760	-0.399%	400	+193.157%
2023-08-24	13.2000	13.6000	12.2040	13.0280	-4.206%	579	+191.986%
2023-08-23	12.4000	13.6000	12.2000	13.6000	-3.409%	565	+179.706%
2023-08-22	12.4400	14.0800	10.7520	14.0800	+14.249%	2,340	+170.170%
2023-08-21	12.0000	12.4000	11.6440	12.3240	+5.876%	664	+208.666%
2023-08-18	11.8000	12.2200	11.6080	11.6400	+0.276%	431	+226.804%
2023-08-17	12.0400	12.4000	11.6040	11.6080	-8.742%	902	+227.705%
2023-08-16	12.4000	12.7200	12.0040	12.7200	+0.856%	692	+199.057%
2023-08-15	12.0720	12.6160	12.0000	12.6120	-0.568%	450	+201.618%
2023-08-14	12.8000	12.8000	12.4044	12.6840	-0.689%	803	+199.905%
2023-08-11	14.4000	14.4000	10.1680	12.7720	-8.797%	5,126	+197.839%
2023-08-10	14.4040	14.5800	14.0040	14.0040	-2.777%	1,597	+171.637%
2023-08-09	14.9600	14.9600	14.4000	14.4040	-3.173%	325	+164.093%
2023-08-08	14.8000	14.8840	14.4000	14.8760	+1.612%	541	+155.714%
2023-08-07	15.1200	15.5200	14.6040	14.6400	-1.692%	478	+159.836%
2023-08-04	14.8440	15.5240	14.8120	14.8920	+0.323%	813	+155.439%
2023-08-03	14.4120	15.3600	14.4120	14.8440	+0.297%	302	+156.265%
2023-08-02	14.7600	15.8040	14.4000	14.8000	+2.210%	3,685	+157.027%
2023-08-01	14.6800	14.8000	14.3000	14.4800	+0.277%	1,181	+162.707%
2023-07-31	14.8400	15.0360	14.4000	14.4400	-4.091%	827	+163.435%
2023-07-28	14.7920	15.5880	14.3040	15.0560	+1.785%	2,068	+152.657%
2023-07-27	14.9920	15.2000	14.7840	14.7920	+0.054%	315	+157.166%
2023-07-26	15.2400	15.5920	14.4000	14.7840	-4.000%	1,469	+157.305%
2023-07-25	16.2680	16.5400	15.2000	15.4000	-0.620%	607	+147.013%
2023-07-24	15.7000	16.5960	15.3000	15.4960	-2.590%	1,224	+145.483%
2023-07-21	16.0400	16.1880	15.7320	15.9080	-3.000%	764	+139.125%
2023-07-20	16.8000	16.8000	15.7320	16.4000	-0.485%	595	+131.951%
2023-07-19	16.4000	16.6000	16.0000	16.4800	-1.671%	634	+130.825%
2023-07-18	16.4400	17.1880	16.3960	16.7600	-3.345%	1,190	+126.969%
2023-07-17	17.2000	17.5200	16.8000	17.3400	+0.837%	1,096	+119.377%
2023-07-14	17.4000	18.1600	16.6000	17.1960	+2.847%	6,734	+121.214%
2023-07-13	17.5600	17.5600	16.4000	16.7200	-4.978%	1,316	+127.512%
2023-07-12	17.1960	17.6000	16.5240	17.5960	+2.302%	1,827	+116.185%
2023-07-11	16.0040	17.6000	15.8000	17.2000	+9.137%	13,017	+121.163%
2023-07-10	16.2400	16.7200	15.6000	15.7600	-4.554%	1,722	+141.371%
2023-07-07	16.1880	16.5120	15.8000	16.5120	+0.978%	2,628	+130.378%
2023-07-06	15.6040	16.4000	15.2000	16.3520	+2.200%	1,130	+132.632%
2023-07-05	16.0000	16.4000	15.5280	16.0000	-2.439%	444	+137.750%
2023-07-03	16.3200	17.0000	15.2000	16.4000	+1.360%	3,030	+131.951%
2023-06-30	16.3000	16.7040	15.6000	16.1800	+1.125%	770	+135.105%
2023-06-29	16.0040	16.7920	15.6040	16.0000	-2.439%	1,231	+137.750%
2023-06-28	14.5160	17.5280	14.5160	16.4000	+10.811%	4,450	+131.951%
2023-06-27	14.8040	15.0200	14.0680	14.8000	+1.204%	2,493	+157.027%
2023-06-26	14.9720	15.9720	14.2000	14.6240	-8.302%	5,103	+160.120%
2023-06-23	16.3200	16.3200	15.2480	15.9480	-2.518%	5,143	+138.525%
2023-06-22	16.9720	16.9720	16.0160	16.3600	-2.619%	875	+132.518%
2023-06-21	17.0120	17.8320	16.3240	16.8000	-1.246%	1,835	+126.429%
2023-06-20	17.4440	17.9960	16.0000	17.0120	-4.427%	5,757	+123.607%
2023-06-16	16.1600	18.3560	15.9960	17.8000	+11.278%	8,197	+113.708%
2023-06-15	16.1520	16.1560	15.6440	15.9960	-1.284%	1,236	+137.809%
2023-06-14	17.2000	17.2000	15.6000	16.2040	+5.221%	6,132	+134.757%
2023-06-13	15.1920	15.6000	15.1600	15.4000	-0.568%	3,128	+147.013%
2023-06-12	15.2000	15.8280	14.8000	15.4880	-0.206%	6,901	+145.610%
2023-06-09	16.4000	16.4000	14.8000	15.5200	-3.242%	10,448	+145.103%
2023-06-08	17.6000	17.6000	15.5920	16.0400	-2.267%	9,843	+137.157%
2023-06-07	17.5520	17.5600	16.0040	16.4120	-10.804%	10,977	+131.782%
2023-06-06	18.2400	18.5800	16.7960	18.4000	-3.361%	10,891	+106.739%
2023-06-05	18.4000	19.1800	18.0000	19.0400	+3.030%	8,849	+99.790%
2023-06-02	19.1760	19.2000	17.5600	18.4800	-5.657%	36,819	+105.844%
2023-06-01	19.2000	21.6080	17.3000	19.5880	-5.354%	36,561	+94.201%
2023-05-31	22.0000	25.2000	17.6400	20.6960	+8.606%	44,337	+83.804%
2023-05-30	16.2000	20.1000	14.4040	19.0560	-6.036%	127,141	+99.622%
2023-05-26	19.7160	21.6000	19.2000	20.2800	-2.706%	10,068	+87.574%
2023-05-25	19.1480	22.7600	18.8000	20.8440	-3.500%	18,703	+82.499%
2023-05-24	17.6000	22.0120	17.3840	21.6000	-3.743%	47,195	+76.111%
2023-05-23	19.7880	26.6720	17.2000	22.4400	+40.250%	265,792	+69.519%
2023-05-22	18.4840	20.7880	14.7760	16.0000	+19.474%	248,994	+137.750%
2023-05-19	15.4440	15.5960	12.4000	13.3920	-13.287%	78,474	+184.050%
2023-05-18	15.0000	15.5960	14.4000	15.4440	-0.258%	371	+146.309%
2023-05-17	15.2000	15.6000	14.4080	15.4840	-0.181%	781	+145.673%
2023-05-16	15.6000	15.6000	14.4000	15.5120	-0.564%	1,173	+145.229%
2023-05-15	14.9960	16.0000	14.9960	15.6000	+0.958%	501	+143.846%
2023-05-12	16.0400	16.0400	14.8000	15.4520	+1.069%	458	+146.182%
2023-05-11	16.0040	16.5960	14.5640	15.2885	-2.022%	951	+148.814%
2023-05-10	16.0960	16.6000	15.6000	15.6040	-2.475%	718	+143.784%
2023-05-09	16.0400	17.4000	14.4040	16.0000	-6.345%	3,701	+137.750%
2023-05-08	17.2000	17.5960	16.0000	17.0840	-0.813%	562	+122.664%
2023-05-05	17.5280	18.0000	16.4000	17.2240	+1.199%	740	+120.855%
2023-05-04	17.4805	18.0000	16.0440	17.0200	+0.118%	305	+123.502%
2023-05-03	18.0040	18.0800	17.0000	17.0000	-1.163%	482	+123.765%
2023-05-02	16.5480	17.9960	16.0440	17.2000	+4.852%	463	+121.163%
2023-05-01	16.3200	17.4280	16.3200	16.4040	-2.404%	977	+131.895%
2023-04-28	17.9960	18.8000	16.4360	16.8080	-10.852%	1,865	+126.321%
2023-04-27	16.0000	19.9720	14.8000	18.8540	+14.963%	4,418	+101.761%
2023-04-26	17.5200	17.6000	16.3240	16.4000	-12.017%	2,774	+131.951%
2023-04-25	20.4000	21.2000	17.6040	18.6400	+3.533%	26,228	+104.077%
2023-04-24	17.8760	18.8000	16.2000	18.0040	+6.432%	28,116	+111.286%
2023-04-21	16.8840	17.9920	16.8320	16.9160	+0.190%	556	+124.876%
2023-04-20	16.0440	18.0000	16.0440	16.8840	-2.787%	1,042	+125.302%
2023-04-19	17.5960	17.9960	16.8000	17.3680	-0.069%	504	+119.023%
2023-04-18	19.6000	19.6000	16.8240	17.3800	+3.207%	1,215	+118.872%
2023-04-17	18.4800	18.7120	16.4000	16.8400	-4.318%	1,282	+125.891%
2023-04-14	16.0000	18.6960	15.2000	17.6000	+11.111%	9,280	+116.136%
2023-04-13	15.5840	16.8000	14.8000	15.8400	+1.799%	2,470	+140.152%
2023-04-12	16.0160	16.0160	14.6080	15.5600	+1.026%	1,960	+144.473%
2023-04-11	16.3120	16.4000	14.8320	15.4020	-3.738%	426	+146.981%
2023-04-10	14.4040	16.8000	14.4040	16.0000	+9.260%	1,765	+137.750%
2023-04-06	14.4200	15.2000	14.0000	14.6440	-3.658%	1,143	+159.765%
2023-04-05	16.4040	16.4040	14.4800	15.2000	-7.834%	2,016	+150.263%
2023-04-04	18.0000	18.0000	16.0000	16.4920	-3.758%	612	+130.657%
2023-04-03	16.4000	17.1360	15.2080	17.1360	+7.100%	915	+121.989%
2023-03-31	16.4040	16.8000	14.4000	16.0000	-4.762%	2,206	+137.750%
2023-03-30	17.5280	17.5280	16.4000	16.8000	-1.339%	868	+126.429%
2023-03-29	17.0320	17.5920	16.6080	17.0280	-2.808%	3,043	+123.397%
2023-03-28	17.2000	18.7160	16.4000	17.5200	-2.667%	1,529	+117.123%
2023-03-27	16.0000	18.4000	16.0000	18.0000	+10.132%	1,686	+111.333%
2023-03-24	16.0000	16.4000	15.2040	16.3440	-0.220%	791	+132.746%
2023-03-23	15.0000	17.2000	14.8400	16.3800	+7.622%	3,689	+132.234%
2023-03-22	15.2560	15.7000	14.6000	15.2200	+3.089%	1,628	+149.934%
2023-03-21	16.0000	16.0000	14.4000	14.7640	+2.528%	1,379	+157.654%
2023-03-20	15.6560	15.7640	14.2000	14.4000	-8.653%	1,918	+164.167%
2023-03-17	16.8000	16.8000	14.0400	15.7640	+1.025%	4,825	+141.309%
2023-03-16	16.0000	16.0000	15.2040	15.6040	+0.853%	1,896	+143.784%
2023-03-15	16.0080	16.6360	15.2400	15.4720	-5.659%	3,427	+145.863%
2023-03-14	16.8000	17.5960	16.4000	16.4000	-2.404%	2,732	+131.951%
2023-03-13	16.7200	17.6000	16.4040	16.8040	+1.473%	4,643	+126.375%
2023-03-10	20.0000	20.0000	16.2080	16.5600	-20.385%	10,085	+129.710%
2023-03-09	24.0000	24.7600	19.9680	20.8000	-12.458%	6,457	+82.885%
2023-03-08	24.0400	24.8000	23.2400	23.7600	-1.000%	3,017	+60.101%
2023-03-07	24.3000	25.2000	24.0000	24.0000	-4.199%	2,334	+58.500%
2023-03-06	28.2800	28.2800	24.4000	25.0520	-9.885%	4,043	+51.844%
2023-03-03	25.3600	28.4000	25.3600	27.8000	+10.143%	4,509	+36.835%
2023-03-02	24.7400	26.4700	23.2000	25.2400	-0.833%	3,746	+50.713%
2023-03-01	26.4000	26.6000	24.8000	25.4520	-0.594%	3,102	+49.458%
2023-02-28	27.1600	29.2000	21.6000	25.6040	-8.557%	7,907	+48.571%
2023-02-27	29.2000	29.9996	27.2000	28.0000	-7.773%	7,470	+35.857%
2023-02-24	29.2000	36.0000	26.1720	30.3600	+7.568%	17,748	+25.296%
2023-02-23	29.0800	29.5996	26.6640	28.2240	-5.920%	9,982	+34.779%
2023-02-22	32.7200	32.8000	28.8000	30.0000	-8.537%	8,403	+26.800%
2023-02-21	33.8400	34.4000	30.3120	32.8000	-4.239%	10,950	+15.976%
2023-02-17	35.2000	36.1600	33.6800	34.2520	-8.904%	8,500	+11.059%
2023-02-16	38.0000	38.9680	34.0000	37.6000	-5.051%	18,448	+1.170%
2023-02-15	39.4640	42.0000	37.5600	39.6000	-1.000%	35,311	-3.939%
2023-02-14	41.6000	42.4000	38.4000	40.0000	-6.542%	33,131	-4.900%
2023-02-13	39.6480	46.4000	39.6480	42.8000	-18.939%	119,412	-11.121%
2023-02-10	80.4000	86.4000	50.4000	52.8000	+57.143%	1,469,544	-27.955%
2023-02-09	52.0000	52.0000	33.6000	33.6000	-38.686%	59,207	+13.214%
2023-02-08	52.4000	68.0000	51.6000	54.8000	-11.039%	245,964	-30.584%
2023-02-07	80.0000	96.0000	56.4000	61.6000	+185.449%	2,653,366	-38.247%
2023-02-06	23.0080	23.0080	19.2320	21.5800	-1.533%	585	+76.274%
2023-02-03	22.9800	22.9800	20.0120	21.9160	+0.772%	556	+73.572%
2023-02-02	20.3120	21.7480	20.3120	21.7480	+3.898%	1,066	+74.913%
2023-02-01	20.8000	21.8960	18.6000	20.9320	-0.664%	895	+81.731%
2023-01-31	17.8360	21.0720	16.6200	21.0720	+10.302%	1,701	+80.524%
2023-01-30	18.0000	19.2000	16.0000	19.1040	+3.421%	1,483	+99.121%
2023-01-27	17.1960	18.4720	15.2000	18.4720	+7.395%	1,258	+105.933%
2023-01-26	17.8400	17.8400	15.9680	17.2000	0.000%	694	+121.163%
2023-01-25	16.0000	17.3600	15.6200	17.2000	+7.594%	274	+121.163%
2023-01-24	16.8200	16.8200	15.9860	15.9860	+1.718%	187	+137.958%
2023-01-23	17.6440	17.6440	15.2000	15.7160	-6.475%	395	+142.046%
2023-01-20	15.5800	17.0820	12.6960	16.8040	+2.438%	2,728	+126.375%
2023-01-19	14.6440	16.4040	14.6440	16.4040	+5.127%	231	+131.895%
2023-01-18	16.0000	16.4440	14.2760	15.6040	-0.383%	396	+143.784%
2023-01-17	16.7480	16.8000	14.6360	15.6640	-6.762%	1,560	+142.850%
2023-01-13	14.4000	17.5520	14.0000	16.8000	+16.376%	1,677	+126.429%
2023-01-12	12.3280	15.1640	12.0440	14.4360	+13.598%	1,646	+163.508%
2023-01-11	14.9200	14.9200	12.3640	12.7080	-8.654%	1,326	+199.339%
2023-01-10	12.7520	14.7240	12.1160	13.9120	+6.426%	3,621	+173.433%
2023-01-09	15.1080	15.5960	12.4000	13.0720	-17.266%	2,320	+191.004%
2023-01-06	17.8400	17.8400	12.0240	15.8000	-1.225%	2,775	+140.759%
2023-01-05	13.1956	16.8000	12.6000	15.9960	+17.652%	963	+137.809%
2023-01-04	12.0000	13.8960	11.6040	13.5960	+6.368%	460	+179.788%
2023-01-03	13.4000	13.4000	12.0520	12.7820	+9.924%	371	+197.606%
2022-12-30	11.7640	13.2000	10.8040	11.6280	+3.784%	1,110	+227.141%
2022-12-29	10.3680	12.3560	10.3680	11.2040	+7.731%	975	+239.522%
2022-12-28	13.1680	13.1680	10.4000	10.4000	-14.694%	920	+265.769%
2022-12-27	9.6000	13.2000	9.2400	12.1914	+19.057%	3,166	+212.023%
2022-12-23	10.2600	10.7880	9.2080	10.2400	-5.115%	2,380	+271.484%
2022-12-22	12.5160	13.1560	10.0200	10.7920	-19.100%	3,237	+252.483%
2022-12-21	13.2040	13.4480	10.8280	13.3400	-2.599%	701	+185.157%
2022-12-20	13.6000	13.9960	13.2000	13.6960	+3.758%	227	+177.745%
2022-12-19	15.1320	15.2320	12.4880	13.2000	-17.272%	2,311	+188.182%
2022-12-16	14.0000	16.0000	12.8080	15.9560	+10.621%	1,874	+138.406%
2022-12-15	14.7600	16.8000	14.4240	14.4240	-5.205%	959	+163.727%
2022-12-14	16.8000	20.5393	14.4240	15.2160	-23.905%	4,159	+150.000%
2022-12-13	22.0520	22.7600	15.6240	19.9960	-4.799%	5,751	+90.238%
2022-12-12	20.7600	23.1960	18.0400	21.0040	+16.689%	22,907	+81.108%
2022-12-09	14.8000	19.2080	14.0000	18.0000	+13.479%	30,747	+111.333%
2022-12-08	14.8160	16.1960	14.8160	15.8620	-1.454%	121	+139.818%
2022-12-07	15.2120	16.1000	15.2069	16.0960	-1.614%	114	+136.332%
2022-12-06	14.8480	16.4000	14.8480	16.3600	-2.549%	92	+132.518%
2022-12-05	16.0000	17.1920	14.8000	16.7880	-0.663%	200	+126.590%
2022-12-02	15.4000	17.1960	14.8080	16.9000	+0.619%	127	+125.089%
2022-12-01	17.2640	17.2640	15.0120	16.7960	-3.671%	3,679	+126.482%
2022-11-30	16.4000	17.5720	16.4000	17.4360	+3.786%	159	+118.169%
2022-11-29	16.4000	17.6000	16.4000	16.8000	-3.426%	148	+126.429%
2022-11-28	16.8000	17.5960	16.4000	17.3960	-1.137%	80	+118.671%
2022-11-23	17.3040	18.0000	16.4040	17.5960	-2.742%	45	+116.185%
2022-11-22	16.4040	18.0920	16.4040	18.0920	+2.819%	161	+110.259%
2022-11-21	16.4000	17.7480	16.4000	17.5960	-1.390%	159	+116.185%
2022-11-18	16.8040	17.8440	16.6000	17.8440	-2.958%	142	+113.181%
2022-11-17	16.8040	18.3880	16.8040	18.3880	-0.043%	16	+106.874%
2022-11-16	17.8040	19.2000	16.4000	18.3960	+2.291%	733	+106.784%
2022-11-15	19.3200	19.3200	17.4200	17.9840	-2.261%	582	+111.521%
2022-11-14	18.9280	19.9960	17.4000	18.4000	-2.790%	136	+106.739%
2022-11-11	16.8000	21.4208	16.8000	18.9280	+15.358%	368	+100.972%
2022-11-10	19.2000	19.2000	16.4000	16.4080	-7.005%	1,503	+131.838%
2022-11-09	19.2480	19.2480	16.8800	17.6440	-6.149%	637	+115.597%
2022-11-08	21.0080	21.0080	18.4000	18.8000	-7.843%	788	+102.340%
2022-11-07	20.6000	21.4120	20.4000	20.4000	+2.000%	129	+86.471%
2022-11-04	20.8120	21.9200	17.6194	20.0000	-1.980%	4,197	+90.200%
2022-11-03	20.4120	20.8280	20.4000	20.4040	-0.196%	243	+86.434%
2022-11-02	20.8000	20.8060	20.4000	20.4440	-3.384%	343	+86.069%
2022-11-01	24.0000	24.0040	20.5120	21.1600	-16.456%	3,982	+79.773%
2022-10-31	24.0040	25.3880	22.4920	25.3280	-0.221%	221	+50.190%
2022-10-28	21.7320	25.3840	21.2440	25.3840	+6.191%	234	+49.858%
2022-10-27	23.9320	23.9320	21.2400	23.9040	+4.824%	76	+59.137%
2022-10-26	23.5880	23.5960	22.8000	22.8040	-3.340%	227	+66.813%
2022-10-25	21.5120	23.6920	20.9440	23.5920	+6.501%	178	+61.241%
2022-10-24	23.7840	23.7840	20.5120	22.1520	-6.862%	499	+71.723%
2022-10-21	22.0040	23.7960	20.6000	23.7840	+8.109%	328	+59.939%
2022-10-20	26.0000	26.0000	22.0000	22.0000	-11.433%	472	+72.909%
2022-10-19	23.8080	24.8400	23.5640	24.8400	+6.336%	132	+53.140%
2022-10-18	23.2240	24.8000	23.2040	23.3600	-1.931%	137	+62.842%
2022-10-17	24.8540	24.8560	23.8120	23.8200	-4.598%	97	+59.698%
2022-10-14	23.7800	27.4760	23.7800	24.9680	-5.424%	1,052	+52.355%
2022-10-13	24.0000	26.4000	22.0000	26.4000	+2.644%	980	+44.091%
2022-10-12	24.0000	26.4000	19.5960	25.7200	+9.540%	603	+47.900%
2022-10-11	27.1440	27.1440	22.4200	23.4800	-13.498%	1,391	+62.010%
2022-10-10	27.1400	27.1440	24.8000	27.1440	+4.400%	1,170	+40.141%
2022-10-07	29.6200	29.6200	25.4200	26.0000	-9.659%	1,255	+46.308%
2022-10-06	26.0000	29.4880	26.0000	28.7800	-2.175%	199	+32.175%
2022-10-05	30.0000	30.0000	27.2000	29.4200	+8.162%	99	+29.300%
2022-10-04	27.6000	29.9960	27.1920	27.2000	+1.493%	162	+39.853%
2022-10-03	24.6400	30.1960	24.6400	26.8000	-1.471%	466	+41.940%
2022-09-30	28.3600	31.4560	27.2000	27.2000	0.000%	706	+39.853%
2022-09-29	28.8000	29.3379	26.8000	27.2000	-9.345%	693	+39.853%
2022-09-28	31.6000	32.2100	29.2160	30.0040	-3.833%	962	+26.783%
2022-09-27	29.2160	35.2000	29.2160	31.2000	+3.986%	269	+21.923%
2022-09-26	28.0000	34.0000	28.0000	30.0040	-1.303%	706	+26.783%
2022-09-23	30.3480	34.8000	30.0000	30.4000	-6.381%	318	+25.132%
2022-09-22	32.8000	35.1840	30.4440	32.4720	-1.000%	373	+17.147%
2022-09-21	36.1720	36.1720	31.2000	32.8000	-4.651%	591	+15.976%
2022-09-20	37.2000	37.3320	31.5400	34.4000	+6.992%	834	+10.581%
2022-09-19	37.2000	37.2000	31.2000	32.1520	-5.591%	274	+18.313%
2022-09-16	37.1960	37.2000	34.0000	34.0560	-6.981%	294	+11.698%
2022-09-15	40.4000	40.4000	36.6120	36.6120	-5.639%	989	+3.900%
2022-09-14	36.4324	40.7960	36.4324	38.8000	-2.620%	215	-1.959%
2022-09-13	37.2520	39.9400	37.2000	39.8440	+3.121%	410	-4.528%
2022-09-12	36.0000	39.5080	35.7320	38.6380	+2.848%	248	-1.548%
2022-09-09	39.0680	39.0680	34.3280	37.5680	+0.245%	214	+1.256%
2022-09-08	37.4720	37.4760	35.5480	37.4760	+4.100%	212	+1.505%
2022-09-07	37.0760	37.4760	35.3120	36.0000	-1.077%	467	+5.667%
2022-09-06	36.4000	37.2680	35.0000	36.3920	+3.551%	250	+4.528%
2022-09-02	35.9960	36.3960	34.3080	35.1440	-2.378%	245	+8.240%
2022-09-01	36.0000	36.7960	33.8519	36.0000	-4.255%	392	+5.667%
2022-08-31	39.8760	39.8760	34.0000	37.6000	+1.435%	276	+1.170%
2022-08-30	39.8760	39.8760	30.9200	37.0680	+0.027%	378	+2.622%
2022-08-29	39.4800	39.4800	36.5120	37.0580	-2.489%	652	+2.650%
2022-08-26	39.9920	39.9920	38.0040	38.0040	-4.522%	382	+0.095%
2022-08-25	37.6040	40.0000	37.6040	39.8040	+4.747%	216	-4.432%
2022-08-24	38.9000	38.9000	36.5080	38.0000	-2.062%	359	+0.105%
2022-08-23	38.0040	39.4720	36.5200	38.8000	+1.063%	406	-1.959%
2022-08-22	41.2000	41.2000	38.3920	38.3920	-3.538%	224	-0.917%
2022-08-19	39.4000	40.0000	38.0040	39.8000	-1.485%	140	-4.422%
2022-08-18	39.6320	40.8000	38.0720	40.4000	+3.051%	317	-5.842%
2022-08-17	39.4040	40.4000	38.4000	39.2040	-2.478%	1,155	-2.969%
2022-08-16	38.0080	40.2000	38.0080	40.2000	+0.904%	259	-5.373%
2022-08-15	39.4000	43.1960	39.3120	39.8400	-0.400%	963	-4.518%
2022-08-12	39.4720	41.2000	39.3200	40.0000	-0.010%	597	-4.900%
2022-08-11	40.8000	48.0000	37.6000	40.0040	-4.752%	7,742	-4.910%
2022-08-10	38.2000	45.2000	38.2000	42.0000	+7.143%	4,669	-9.429%
2022-08-09	38.4000	42.0000	38.4000	39.2000	+3.125%	650	-2.959%
2022-08-08	40.0040	40.0040	38.0120	38.0120	-4.010%	303	+0.074%
2022-08-05	40.8000	41.6520	39.1480	39.6000	-5.714%	367	-3.939%
2022-08-04	50.8000	50.8000	39.3360	42.0000	-4.545%	1,295	-9.429%
2022-08-03	40.8000	46.8000	38.0040	44.0000	+15.789%	5,772	-13.545%
2022-08-02	39.2040	40.4000	38.0000	38.0000	-0.011%	147	+0.105%
2022-08-01	37.6960	40.4320	37.2000	38.0040	-1.237%	600	+0.095%
2022-07-29	39.9400	39.9400	34.5320	38.4800	+9.930%	541	-1.143%
2022-07-28	34.3360	37.3880	34.3360	35.0040	-2.258%	324	+8.673%
2022-07-27	34.3800	35.9960	34.3800	35.8127	+1.761%	230	+6.219%
2022-07-26	33.2000	35.5920	33.2000	35.1928	-2.231%	671	+8.090%
2022-07-25	37.6000	38.0000	31.6800	35.9960	-6.765%	1,287	+5.678%
2022-07-22	38.5520	39.2000	37.2000	38.6080	-2.000%	267	-1.471%
2022-07-21	42.8000	42.8000	38.8040	39.3960	-3.441%	469	-3.442%
2022-07-20	43.6000	44.8000	40.4000	40.8000	-5.116%	1,593	-6.765%
2022-07-19	33.6000	43.6000	33.6000	43.0000	+19.299%	9,528	-11.535%
2022-07-18	37.2000	39.2000	35.9800	36.0440	-0.825%	239	+5.538%
2022-07-15	37.2000	39.2000	35.6000	36.3440	-1.239%	393	+4.667%
2022-07-14	36.1600	37.2000	36.0000	36.8000	-2.117%	106	+3.370%
2022-07-13	34.4000	37.5960	34.4000	37.5960	+4.433%	308	+1.181%
2022-07-12	37.1200	37.3200	34.3800	36.0000	-5.877%	707	+5.667%
2022-07-11	42.0000	42.0000	34.1040	38.2480	-8.401%	1,237	-0.544%
2022-07-08	34.8000	42.0000	32.2200	41.7560	+12.513%	1,359	-8.899%
2022-07-07	34.4000	37.6000	33.6400	37.1120	+9.565%	528	+2.501%
2022-07-06	32.5920	34.1320	30.8000	33.8720	+0.810%	1,005	+12.305%
2022-07-05	31.5280	33.9920	31.3760	33.6000	+3.704%	1,983	+13.214%
2022-07-01	30.9980	33.6000	30.8640	32.4000	+2.208%	368	+17.407%
2022-06-30	30.8000	32.6720	30.0000	31.7000	-5.655%	243	+20.000%
2022-06-29	32.8000	34.3360	30.2120	33.6000	+2.439%	802	+13.214%
2022-06-28	32.4000	34.4000	32.2844	32.8000	+5.738%	1,202	+15.976%
2022-06-27	27.3800	32.8000	27.3800	31.0200	+0.636%	583	+22.631%
2022-06-24	31.0360	34.3960	30.8240	30.8240	-3.361%	1,843	+23.410%
2022-06-23	28.4220	34.4000	28.4220	31.8960	+4.659%	4,739	+19.263%
2022-06-22	28.8040	30.8000	28.4000	30.4760	+0.131%	607	+24.820%
2022-06-21	28.1000	30.4360	28.1000	30.4360	-1.819%	836	+24.984%
2022-06-17	27.8880	31.9920	27.8880	31.0000	+7.133%	602	+22.710%
2022-06-16	28.0000	31.6000	26.3840	28.9360	+3.343%	716	+31.463%
2022-06-15	26.5520	28.5000	26.5520	28.0000	+2.011%	283	+35.857%
2022-06-14	26.6920	28.8000	26.1200	27.4480	+0.912%	395	+38.589%
2022-06-13	27.6000	28.8000	25.3680	27.2000	0.000%	1,231	+39.853%
2022-06-10	28.6592	28.6592	26.0038	27.2000	-5.213%	467	+39.853%
2022-06-09	28.8000	30.7920	28.6960	28.6960	-3.666%	157	+32.562%
2022-06-08	29.0000	29.9480	27.6040	29.7880	+6.371%	255	+27.702%
2022-06-07	30.6000	30.6240	25.5114	28.0040	-4.858%	1,208	+35.838%
2022-06-06	30.7960	32.5880	28.9080	29.4340	-4.423%	556	+29.238%
2022-06-03	31.9600	31.9600	28.8000	30.7960	-1.194%	691	+23.523%
2022-06-02	28.4000	31.5120	26.2200	31.1680	+12.928%	1,488	+22.048%
2022-06-01	28.8000	28.8000	24.4000	27.6000	-3.631%	2,476	+37.826%
2022-05-31	28.0000	29.4200	28.0000	28.6400	+3.708%	1,273	+32.821%
2022-05-27	29.9920	29.9920	26.6000	27.6160	+0.877%	1,065	+37.746%
2022-05-26	26.7920	28.2820	25.8840	27.3760	-0.073%	1,351	+38.954%
2022-05-25	27.6000	27.6000	26.4720	27.3960	-0.739%	436	+38.852%

.dark-mode .xRfn66{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .xRfn66{ color: #333333; background-color: white; border: 2px solid #333333; }SQLSeqLL Inc. Common stockstock NASDAQ

SQL
SeqLL Inc. Common stock
stock NASDAQ