SQFTW
Presidio Property Trust, Inc. Series A Common Stock Purchase Warrants
stockNASDAQWarrant
At CloseOct 2, 2026
0.014USD-0.709%(-0.00)50,570
SQFTW Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-02 | 0.0140 | 0.0140 | 0.0139 | 0.0140 | -0.709% | 50,570 | 0.000% |
| 2026-09-29 | 0.0141 | 0.0141 | 0.0141 | 0.0141 | +39.604% | 305 | -0.709% |
| 2026-09-28 | 0.0121 | 0.0135 | 0.0101 | 0.0101 | -17.213% | 9,167 | +38.614% |
| 2026-09-25 | 0.0122 | 0.0122 | 0.0122 | 0.0122 | +1.667% | 2,012 | +14.754% |
| 2026-09-24 | 0.0145 | 0.0145 | 0.0120 | 0.0120 | 0.000% | 3,512 | +16.667% |
| 2026-09-23 | 0.0120 | 0.0122 | 0.0120 | 0.0120 | 0.000% | 7,210 | +16.667% |
| 2026-09-22 | 0.0120 | 0.0120 | 0.0120 | 0.0120 | -0.826% | 269 | +16.667% |
| 2026-09-21 | 0.0122 | 0.0122 | 0.0121 | 0.0121 | -27.976% | 10,675 | +15.702% |
| 2026-09-17 | 0.0132 | 0.0168 | 0.0130 | 0.0168 | +11.258% | 16,084 | -16.667% |
| 2026-09-15 | 0.0151 | 0.0151 | 0.0151 | 0.0151 | +11.029% | 316 | -7.285% |
| 2026-09-14 | 0.0135 | 0.0136 | 0.0135 | 0.0136 | -20.930% | 6,753 | +2.941% |
| 2026-09-11 | 0.0132 | 0.0180 | 0.0132 | 0.0172 | +20.280% | 55,424 | -18.605% |
| 2026-09-10 | 0.0132 | 0.0155 | 0.0132 | 0.0143 | -8.917% | 2,843 | -2.098% |
| 2026-09-08 | 0.0158 | 0.0158 | 0.0135 | 0.0157 | +0.641% | 7,696 | -10.828% |
| 2026-09-04 | 0.0135 | 0.0156 | 0.0135 | 0.0156 | 0.000% | 213 | -10.256% |
| 2026-09-03 | 0.0137 | 0.0156 | 0.0137 | 0.0156 | -0.637% | 219 | -10.256% |
| 2026-09-02 | 0.0135 | 0.0158 | 0.0135 | 0.0157 | -0.633% | 1,569 | -10.828% |
| 2026-09-01 | 0.0132 | 0.0158 | 0.0131 | 0.0158 | +17.037% | 4,279 | -11.392% |
| 2026-08-31 | 0.0135 | 0.0154 | 0.0135 | 0.0135 | 0.000% | 19,917 | +3.704% |
| 2026-08-28 | 0.0144 | 0.0144 | 0.0135 | 0.0135 | -11.765% | 3,084 | +3.704% |
| 2026-08-26 | 0.0154 | 0.0154 | 0.0144 | 0.0153 | +13.333% | 417 | -8.497% |
| 2026-08-25 | 0.0135 | 0.0135 | 0.0135 | 0.0135 | 0.000% | 184 | +3.704% |
| 2026-08-20 | 0.0140 | 0.0140 | 0.0135 | 0.0135 | -3.571% | 2,772 | +3.704% |
| 2026-08-19 | 0.0140 | 0.0140 | 0.0140 | 0.0140 | -5.405% | 263 | 0.000% |
| 2026-08-18 | 0.0148 | 0.0148 | 0.0148 | 0.0148 | +5.714% | 457 | -5.405% |
| 2026-08-17 | 0.0147 | 0.0147 | 0.0140 | 0.0140 | -0.709% | 2,252 | 0.000% |
| 2026-08-14 | 0.0140 | 0.0147 | 0.0140 | 0.0141 | +0.714% | 730 | -0.709% |
| 2026-08-13 | 0.0148 | 0.0148 | 0.0140 | 0.0140 | -5.405% | 8,276 | 0.000% |
| 2026-08-12 | 0.0148 | 0.0148 | 0.0148 | 0.0148 | +5.714% | 1,967 | -5.405% |
| 2026-08-10 | 0.0140 | 0.0140 | 0.0140 | 0.0140 | -9.677% | 4,998 | 0.000% |
| 2026-08-07 | 0.0142 | 0.0156 | 0.0142 | 0.0155 | +9.155% | 479 | -9.677% |
| 2026-08-06 | 0.0142 | 0.0142 | 0.0142 | 0.0142 | 0.000% | 1,016 | -1.408% |
| 2026-08-05 | 0.0142 | 0.0142 | 0.0142 | 0.0142 | 0.000% | 110 | -1.408% |
| 2026-08-04 | 0.0142 | 0.0142 | 0.0142 | 0.0142 | -2.069% | 1,024 | -1.408% |
| 2026-08-03 | 0.0140 | 0.0145 | 0.0140 | 0.0145 | +3.571% | 2,626 | -3.448% |
| 2026-07-31 | 0.0140 | 0.0140 | 0.0140 | 0.0140 | -0.709% | 516 | 0.000% |
| 2026-07-30 | 0.0142 | 0.0145 | 0.0141 | 0.0141 | -0.704% | 10,444 | -0.709% |
| 2026-07-28 | 0.0145 | 0.0147 | 0.0140 | 0.0142 | -4.698% | 24,371 | -1.408% |
| 2026-07-24 | 0.0149 | 0.0150 | 0.0149 | 0.0149 | -5.696% | 19,513 | -6.040% |
| 2026-07-23 | 0.0149 | 0.0158 | 0.0149 | 0.0158 | +2.259% | 10,114 | -11.392% |
| 2026-07-22 | 0.0155 | 0.0155 | 0.0155 | 0.0155 | +0.331% | 114 | -9.391% |
| 2026-07-21 | 0.0154 | 0.0154 | 0.0154 | 0.0154 | -3.145% | 321 | -9.091% |
| 2026-07-20 | 0.0159 | 0.0159 | 0.0147 | 0.0159 | +4.598% | 14,553 | -11.950% |
| 2026-07-17 | 0.0152 | 0.0152 | 0.0145 | 0.0152 | -4.396% | 2,183 | -7.901% |
| 2026-07-14 | 0.0144 | 0.0159 | 0.0144 | 0.0159 | +10.417% | 1,186 | -11.950% |
| 2026-07-13 | 0.0147 | 0.0148 | 0.0144 | 0.0144 | -9.428% | 15,866 | -2.778% |
| 2026-07-10 | 0.0146 | 0.0159 | 0.0146 | 0.0159 | +5.993% | 860 | -11.944% |
| 2026-07-09 | 0.0153 | 0.0153 | 0.0146 | 0.0150 | -1.322% | 22,290 | -6.667% |
| 2026-07-08 | 0.0160 | 0.0169 | 0.0152 | 0.0152 | -1.292% | 7,705 | -7.901% |
| 2026-07-07 | 0.0154 | 0.0154 | 0.0154 | 0.0154 | -8.876% | 121 | -9.091% |
| 2026-07-06 | 0.0153 | 0.0169 | 0.0153 | 0.0169 | +0.595% | 12,431 | -17.160% |
| 2026-07-02 | 0.0153 | 0.0168 | 0.0153 | 0.0168 | +15.862% | 5,202 | -16.667% |
| 2026-06-30 | 0.0146 | 0.0173 | 0.0145 | 0.0145 | -16.185% | 10,223 | -3.448% |
| 2026-06-29 | 0.0173 | 0.0173 | 0.0173 | 0.0173 | -3.352% | 112 | -19.075% |
| 2026-06-26 | 0.0170 | 0.0180 | 0.0170 | 0.0179 | +3.468% | 7,205 | -21.788% |
| 2026-06-25 | 0.0173 | 0.0173 | 0.0173 | 0.0173 | +0.581% | 2,894 | -19.075% |
| 2026-06-24 | 0.0172 | 0.0172 | 0.0171 | 0.0172 | -5.759% | 11,410 | -18.605% |
| 2026-06-23 | 0.0172 | 0.0183 | 0.0172 | 0.0183 | +6.110% | 2,783 | -23.292% |
| 2026-06-22 | 0.0172 | 0.0172 | 0.0172 | 0.0172 | -1.149% | 1,440 | -18.605% |
| 2026-06-18 | 0.0175 | 0.0184 | 0.0173 | 0.0174 | -9.845% | 7,607 | -19.540% |
| 2026-06-17 | 0.0172 | 0.0193 | 0.0172 | 0.0193 | 0.000% | 1,200 | -27.461% |
| 2026-06-16 | 0.0171 | 0.0193 | 0.0171 | 0.0193 | +12.209% | 307 | -27.461% |
| 2026-06-15 | 0.0172 | 0.0172 | 0.0172 | 0.0172 | -0.578% | 164 | -18.605% |
| 2026-06-12 | 0.0173 | 0.0173 | 0.0173 | 0.0173 | +1.170% | 127 | -19.075% |
| 2026-06-11 | 0.0187 | 0.0193 | 0.0171 | 0.0171 | -8.065% | 5,653 | -18.129% |
| 2026-06-10 | 0.0170 | 0.0186 | 0.0170 | 0.0186 | +8.772% | 5,505 | -24.731% |
| 2026-06-09 | 0.0179 | 0.0189 | 0.0171 | 0.0171 | 0.000% | 30,789 | -18.129% |
| 2026-06-08 | 0.0171 | 0.0187 | 0.0171 | 0.0171 | 0.000% | 3,502 | -18.129% |
| 2026-06-05 | 0.0171 | 0.0171 | 0.0171 | 0.0171 | -4.202% | 207 | -18.129% |
| 2026-06-04 | 0.0170 | 0.0179 | 0.0170 | 0.0179 | +3.779% | 6,396 | -21.569% |
| 2026-06-03 | 0.0171 | 0.0179 | 0.0170 | 0.0172 | +0.585% | 4,332 | -18.605% |
| 2026-06-02 | 0.0180 | 0.0180 | 0.0171 | 0.0171 | -9.043% | 235 | -18.129% |
| 2026-06-01 | 0.0170 | 0.0189 | 0.0170 | 0.0188 | +10.588% | 6,690 | -25.532% |
| 2026-05-29 | 0.0172 | 0.0181 | 0.0170 | 0.0170 | -10.053% | 16,237 | -17.647% |
| 2026-05-28 | 0.0170 | 0.0189 | 0.0170 | 0.0189 | +10.526% | 382 | -25.926% |
| 2026-05-27 | 0.0170 | 0.0171 | 0.0170 | 0.0171 | +0.588% | 2,207 | -18.129% |
| 2026-05-26 | 0.0170 | 0.0188 | 0.0170 | 0.0170 | -0.585% | 4,203 | -17.647% |
| 2026-05-22 | 0.0171 | 0.0171 | 0.0171 | 0.0171 | -5.000% | 662 | -18.129% |
| 2026-05-21 | 0.0171 | 0.0180 | 0.0171 | 0.0180 | +5.263% | 698 | -22.222% |
| 2026-05-20 | 0.0171 | 0.0188 | 0.0171 | 0.0171 | +0.588% | 4,256 | -18.129% |
| 2026-05-19 | 0.0170 | 0.0170 | 0.0170 | 0.0170 | -0.585% | 103 | -17.647% |
| 2026-05-18 | 0.0181 | 0.0181 | 0.0170 | 0.0171 | +6.542% | 982 | -18.129% |
| 2026-05-15 | 0.0171 | 0.0183 | 0.0143 | 0.0160 | -6.140% | 27,934 | -12.773% |
| 2026-05-14 | 0.0160 | 0.0172 | 0.0160 | 0.0171 | +11.765% | 2,630 | -18.129% |
| 2026-05-13 | 0.0143 | 0.0170 | 0.0143 | 0.0153 | -15.000% | 4,989 | -8.497% |
| 2026-05-12 | 0.0155 | 0.0181 | 0.0143 | 0.0180 | +16.129% | 4,507 | -22.222% |
| 2026-05-11 | 0.0193 | 0.0193 | 0.0146 | 0.0155 | -17.553% | 670 | -9.677% |
| 2026-05-08 | 0.0164 | 0.0188 | 0.0137 | 0.0188 | +54.098% | 12,373 | -25.532% |
| 2026-05-07 | 0.0174 | 0.0174 | 0.0121 | 0.0122 | -29.885% | 64,366 | +14.754% |
| 2026-05-06 | 0.0176 | 0.0176 | 0.0174 | 0.0174 | -1.695% | 17,143 | -19.540% |
| 2026-05-05 | 0.0175 | 0.0177 | 0.0175 | 0.0177 | +1.143% | 11,093 | -20.904% |
| 2026-05-04 | 0.0192 | 0.0192 | 0.0175 | 0.0175 | -9.326% | 47,713 | -20.000% |
| 2026-05-01 | 0.0193 | 0.0193 | 0.0192 | 0.0193 | 0.000% | 7,159 | -27.461% |
| 2026-04-30 | 0.0192 | 0.0208 | 0.0192 | 0.0193 | +7.222% | 9,870 | -27.461% |
| 2026-04-29 | 0.0224 | 0.0224 | 0.0180 | 0.0180 | 0.000% | 10,802 | -22.222% |
| 2026-04-28 | 0.0179 | 0.0181 | 0.0178 | 0.0180 | -10.000% | 13,034 | -22.222% |
| 2026-04-27 | 0.0176 | 0.0200 | 0.0176 | 0.0200 | +9.290% | 3,244 | -30.000% |
| 2026-04-24 | 0.0181 | 0.0196 | 0.0181 | 0.0183 | +1.667% | 15,883 | -23.497% |
| 2026-04-23 | 0.0181 | 0.0181 | 0.0177 | 0.0180 | +2.857% | 10,864 | -22.222% |
| 2026-04-22 | 0.0175 | 0.0175 | 0.0175 | 0.0175 | +2.941% | 11,102 | -20.000% |
| 2026-04-21 | 0.0178 | 0.0181 | 0.0162 | 0.0170 | -4.494% | 7,635 | -17.647% |
| 2026-04-20 | 0.0101 | 0.0205 | 0.0101 | 0.0178 | -13.171% | 129,759 | -21.348% |
| 2026-04-17 | 0.0205 | 0.0205 | 0.0205 | 0.0205 | -3.756% | 2,145 | -31.707% |
| 2026-04-16 | 0.0199 | 0.0213 | 0.0199 | 0.0213 | +4.412% | 16,074 | -34.272% |
| 2026-04-15 | 0.0204 | 0.0213 | 0.0204 | 0.0204 | -0.488% | 26,358 | -31.373% |
| 2026-04-14 | 0.0199 | 0.0214 | 0.0199 | 0.0205 | +3.015% | 22,941 | -31.707% |
| 2026-04-13 | 0.0194 | 0.0199 | 0.0194 | 0.0199 | -14.039% | 30,195 | -29.648% |
| 2026-04-10 | 0.0250 | 0.0299 | 0.0231 | 0.0232 | +16.332% | 59,549 | -39.525% |
| 2026-04-09 | 0.0198 | 0.0200 | 0.0198 | 0.0199 | +0.505% | 10,683 | -29.648% |
| 2026-04-08 | 0.0198 | 0.0199 | 0.0198 | 0.0198 | 0.000% | 1,636 | -29.293% |
| 2026-04-07 | 0.0198 | 0.0199 | 0.0198 | 0.0198 | -0.503% | 687 | -29.293% |
| 2026-04-06 | 0.0199 | 0.0199 | 0.0199 | 0.0199 | -0.500% | 973 | -29.648% |
| 2026-04-02 | 0.0199 | 0.0203 | 0.0199 | 0.0200 | +0.503% | 7,791 | -30.000% |
| 2026-04-01 | 0.0199 | 0.0200 | 0.0199 | 0.0199 | 0.000% | 2,166 | -29.648% |
| 2026-03-31 | 0.0197 | 0.0199 | 0.0197 | 0.0199 | -13.853% | 312 | -29.648% |
| 2026-03-30 | 0.0234 | 0.0234 | 0.0231 | 0.0231 | +17.259% | 3,090 | -39.394% |
| 2026-03-27 | 0.0195 | 0.0197 | 0.0195 | 0.0197 | +1.546% | 4,719 | -28.934% |
| 2026-03-26 | 0.0200 | 0.0300 | 0.0194 | 0.0194 | -0.513% | 24,063 | -27.835% |
| 2026-03-25 | 0.0195 | 0.0195 | 0.0195 | 0.0195 | 0.000% | 103 | -28.205% |
| 2026-03-24 | 0.0195 | 0.0196 | 0.0195 | 0.0195 | +0.515% | 850 | -28.205% |
| 2026-03-23 | 0.0194 | 0.0194 | 0.0194 | 0.0194 | -0.513% | 113 | -27.835% |
| 2026-03-20 | 0.0216 | 0.0298 | 0.0194 | 0.0195 | -4.412% | 82,008 | -28.205% |
| 2026-03-19 | 0.0204 | 0.0204 | 0.0204 | 0.0204 | +5.155% | 1,202 | -31.373% |
| 2026-03-18 | 0.0193 | 0.0194 | 0.0193 | 0.0194 | +1.042% | 80,448 | -27.835% |
| 2026-03-17 | 0.0206 | 0.0206 | 0.0192 | 0.0192 | -2.041% | 50,686 | -27.083% |
| 2026-03-16 | 0.0195 | 0.0196 | 0.0195 | 0.0196 | -5.314% | 1,975 | -28.571% |
| 2026-03-13 | 0.0197 | 0.0207 | 0.0196 | 0.0207 | +5.076% | 5,102 | -32.367% |
| 2026-03-12 | 0.0209 | 0.0209 | 0.0196 | 0.0197 | -1.500% | 20,185 | -28.934% |
| 2026-03-11 | 0.0193 | 0.0218 | 0.0193 | 0.0200 | +3.093% | 2,078 | -30.000% |
| 2026-03-10 | 0.0200 | 0.0225 | 0.0194 | 0.0194 | -4.902% | 31,413 | -27.835% |
| 2026-03-09 | 0.0203 | 0.0210 | 0.0203 | 0.0204 | +2.000% | 1,624 | -31.373% |
| 2026-03-06 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.000% | 103 | -30.000% |
| 2026-03-05 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | +3.627% | 1,954 | -30.000% |
| 2026-03-04 | 0.0199 | 0.0225 | 0.0193 | 0.0193 | -21.224% | 16,112 | -27.461% |
| 2026-03-03 | 0.0193 | 0.0268 | 0.0193 | 0.0245 | -12.186% | 8,535 | -42.857% |
| 2026-03-02 | 0.0200 | 0.0300 | 0.0193 | 0.0279 | +27.397% | 64,323 | -49.821% |
| 2026-02-27 | 0.0219 | 0.0219 | 0.0219 | 0.0219 | 0.000% | 112 | -36.073% |
| 2026-02-26 | 0.0219 | 0.0219 | 0.0219 | 0.0219 | +13.472% | 109 | -36.073% |
| 2026-02-25 | 0.0193 | 0.0200 | 0.0193 | 0.0193 | -11.872% | 10,802 | -27.461% |
| 2026-02-24 | 0.0193 | 0.0220 | 0.0193 | 0.0219 | +12.887% | 1,757 | -36.073% |
| 2026-02-20 | 0.0265 | 0.0265 | 0.0194 | 0.0194 | -0.513% | 7,717 | -27.835% |
| 2026-02-19 | 0.0194 | 0.0249 | 0.0193 | 0.0195 | -11.765% | 33,213 | -28.205% |
| 2026-02-18 | 0.0193 | 0.0221 | 0.0193 | 0.0221 | +0.455% | 7,249 | -36.652% |
| 2026-02-17 | 0.0193 | 0.0249 | 0.0193 | 0.0220 | -0.452% | 24,507 | -36.364% |
| 2026-02-13 | 0.0193 | 0.0221 | 0.0193 | 0.0221 | +12.755% | 2,498 | -36.652% |
| 2026-02-12 | 0.0203 | 0.0248 | 0.0156 | 0.0196 | -22.835% | 5,823 | -28.571% |
| 2026-02-11 | 0.0214 | 0.0273 | 0.0214 | 0.0254 | +67.105% | 1,072 | -44.882% |
| 2026-02-10 | 0.0200 | 0.0200 | 0.0152 | 0.0152 | -44.727% | 7,760 | -7.895% |
| 2026-02-09 | 0.0137 | 0.0275 | 0.0120 | 0.0275 | +102.206% | 23,044 | -49.091% |
| 2026-02-06 | 0.0140 | 0.0157 | 0.0120 | 0.0136 | +13.324% | 31,836 | +2.941% |
| 2026-02-05 | 0.0150 | 0.0155 | 0.0120 | 0.0120 | -19.993% | 31,583 | +16.657% |
| 2026-02-04 | 0.0160 | 0.0160 | 0.0115 | 0.0150 | -6.548% | 146,604 | -6.667% |
| 2026-02-03 | 0.0190 | 0.0190 | 0.0160 | 0.0161 | +0.319% | 65,448 | -12.778% |
| 2026-02-02 | 0.0180 | 0.0190 | 0.0160 | 0.0160 | -9.605% | 33,658 | -12.500% |
| 2026-01-30 | 0.0199 | 0.0199 | 0.0176 | 0.0177 | -15.714% | 30,536 | -20.904% |
| 2026-01-29 | 0.0262 | 0.0307 | 0.0195 | 0.0210 | -16.000% | 67,078 | -33.333% |
| 2026-01-28 | 0.0265 | 0.0298 | 0.0205 | 0.0250 | -9.091% | 243,350 | -44.000% |
| 2026-01-27 | 0.0275 | 0.0275 | 0.0275 | 0.0275 | 0.000% | 108 | -49.091% |
| 2026-01-26 | 0.0299 | 0.0300 | 0.0260 | 0.0275 | -15.902% | 117,414 | -49.091% |
| 2026-01-23 | 0.0299 | 0.0327 | 0.0299 | 0.0327 | +1.869% | 324 | -57.187% |
| 2026-01-22 | 0.0300 | 0.0322 | 0.0299 | 0.0321 | +7.358% | 2,426 | -56.386% |
| 2026-01-21 | 0.0297 | 0.0321 | 0.0297 | 0.0299 | +0.673% | 2,345 | -53.177% |
| 2026-01-20 | 0.0301 | 0.0302 | 0.0297 | 0.0297 | -0.669% | 3,808 | -52.862% |
| 2026-01-16 | 0.0314 | 0.0318 | 0.0297 | 0.0299 | -3.236% | 10,492 | -53.177% |
| 2026-01-15 | 0.0310 | 0.0310 | 0.0296 | 0.0309 | -1.592% | 21,987 | -54.693% |
| 2026-01-14 | 0.0314 | 0.0314 | 0.0314 | 0.0314 | 0.000% | 217 | -55.414% |
| 2026-01-13 | 0.0327 | 0.0350 | 0.0313 | 0.0314 | +1.290% | 12,484 | -55.414% |
| 2026-01-12 | 0.0309 | 0.0329 | 0.0309 | 0.0310 | -6.061% | 403 | -54.839% |
| 2026-01-09 | 0.0309 | 0.0330 | 0.0309 | 0.0330 | +6.796% | 205 | -57.576% |
| 2026-01-08 | 0.0309 | 0.0309 | 0.0309 | 0.0309 | +4.746% | 101 | -54.693% |
| 2026-01-07 | 0.0295 | 0.0295 | 0.0295 | 0.0295 | -3.909% | 4,706 | -52.542% |
| 2026-01-06 | 0.0350 | 0.0350 | 0.0295 | 0.0307 | -12.286% | 52,297 | -54.397% |
| 2026-01-05 | 0.0296 | 0.0351 | 0.0290 | 0.0350 | +21.107% | 47,240 | -60.000% |
| 2026-01-02 | 0.0299 | 0.0310 | 0.0289 | 0.0289 | -3.667% | 61,192 | -51.557% |
| 2025-12-31 | 0.0310 | 0.0339 | 0.0299 | 0.0300 | -3.226% | 8,062 | -53.333% |
| 2025-12-30 | 0.0313 | 0.0326 | 0.0303 | 0.0310 | +2.649% | 5,832 | -54.839% |
| 2025-12-29 | 0.0303 | 0.0315 | 0.0299 | 0.0302 | -20.526% | 10,924 | -53.642% |
| 2025-12-26 | 0.0299 | 0.0380 | 0.0299 | 0.0380 | +26.246% | 11,570 | -63.158% |
| 2025-12-23 | 0.0300 | 0.0305 | 0.0299 | 0.0301 | +0.333% | 5,580 | -53.488% |
| 2025-12-22 | 0.0300 | 0.0311 | 0.0300 | 0.0300 | 0.000% | 12,582 | -53.333% |
| 2025-12-19 | 0.0300 | 0.0317 | 0.0300 | 0.0300 | 0.000% | 6,958 | -53.333% |
| 2025-12-18 | 0.0301 | 0.0319 | 0.0299 | 0.0300 | +0.334% | 6,579 | -53.333% |
| 2025-12-17 | 0.0300 | 0.0301 | 0.0299 | 0.0299 | +0.336% | 6,125 | -53.177% |
| 2025-12-16 | 0.0299 | 0.0303 | 0.0298 | 0.0298 | -5.696% | 12,816 | -53.020% |
| 2025-12-15 | 0.0341 | 0.0341 | 0.0316 | 0.0316 | +5.333% | 9,233 | -55.696% |
| 2025-12-12 | 0.0299 | 0.0324 | 0.0299 | 0.0300 | -8.815% | 7,698 | -53.333% |
| 2025-12-11 | 0.0305 | 0.0329 | 0.0305 | 0.0329 | +9.667% | 1,931 | -57.447% |
| 2025-12-10 | 0.0300 | 0.0381 | 0.0299 | 0.0300 | 0.000% | 6,061 | -53.333% |
| 2025-12-09 | 0.0319 | 0.0382 | 0.0300 | 0.0300 | -0.286% | 22,474 | -53.333% |
| 2025-12-08 | 0.0319 | 0.0338 | 0.0299 | 0.0301 | -0.047% | 45,428 | -53.467% |
| 2025-12-05 | 0.0339 | 0.0339 | 0.0301 | 0.0301 | +0.333% | 5,271 | -53.488% |
| 2025-12-04 | 0.0299 | 0.0341 | 0.0299 | 0.0300 | 0.000% | 25,095 | -53.333% |
| 2025-12-03 | 0.0340 | 0.0378 | 0.0300 | 0.0300 | -0.332% | 77,244 | -53.333% |
| 2025-12-02 | 0.0301 | 0.0302 | 0.0301 | 0.0301 | -16.851% | 8,849 | -53.488% |
| 2025-12-01 | 0.0379 | 0.0385 | 0.0337 | 0.0362 | -4.737% | 23,874 | -61.326% |
| 2025-11-28 | 0.0338 | 0.0380 | 0.0301 | 0.0380 | +0.529% | 5,417 | -63.158% |
| 2025-11-26 | 0.0303 | 0.0378 | 0.0300 | 0.0378 | +23.930% | 13,644 | -62.963% |
| 2025-11-25 | 0.0303 | 0.0345 | 0.0303 | 0.0305 | -22.782% | 1,603 | -54.100% |
| 2025-11-24 | 0.0300 | 0.0395 | 0.0300 | 0.0395 | +31.229% | 31,084 | -64.557% |
| 2025-11-21 | 0.0311 | 0.0395 | 0.0300 | 0.0301 | -3.526% | 57,805 | -53.488% |
| 2025-11-20 | 0.0310 | 0.0312 | 0.0310 | 0.0312 | +0.645% | 2,023 | -55.128% |
| 2025-11-19 | 0.0357 | 0.0357 | 0.0310 | 0.0310 | -11.429% | 7,236 | -54.839% |
| 2025-11-18 | 0.0300 | 0.0400 | 0.0300 | 0.0350 | +16.667% | 8,626 | -60.000% |
| 2025-11-17 | 0.0296 | 0.0300 | 0.0296 | 0.0300 | -1.316% | 8,259 | -53.333% |
| 2025-11-13 | 0.0343 | 0.0343 | 0.0300 | 0.0304 | +2.013% | 2,507 | -53.947% |
| 2025-11-12 | 0.0298 | 0.0298 | 0.0298 | 0.0298 | 0.000% | 422 | -53.020% |
| 2025-11-11 | 0.0298 | 0.0298 | 0.0297 | 0.0298 | -0.334% | 1,853 | -53.020% |
| 2025-11-10 | 0.0297 | 0.0299 | 0.0297 | 0.0299 | -10.210% | 1,585 | -53.177% |
| 2025-11-04 | 0.0290 | 0.0333 | 0.0290 | 0.0333 | -2.632% | 16,875 | -57.958% |
| 2025-11-03 | 0.0300 | 0.0342 | 0.0298 | 0.0342 | +2.703% | 1,855 | -59.064% |
| 2025-10-31 | 0.0333 | 0.0333 | 0.0333 | 0.0333 | +0.909% | 1,807 | -57.958% |
| 2025-10-30 | 0.0290 | 0.0396 | 0.0290 | 0.0330 | -10.811% | 3,112 | -57.576% |
| 2025-10-29 | 0.0370 | 0.0370 | 0.0370 | 0.0370 | +22.924% | 1,203 | -62.162% |
| 2025-10-28 | 0.0300 | 0.0345 | 0.0298 | 0.0301 | +3.793% | 7,969 | -53.488% |
| 2025-10-27 | 0.0295 | 0.0396 | 0.0290 | 0.0290 | -26.768% | 10,033 | -51.724% |
| 2025-10-24 | 0.0321 | 0.0397 | 0.0321 | 0.0396 | +17.160% | 2,129 | -64.646% |
| 2025-10-23 | 0.0312 | 0.0339 | 0.0312 | 0.0338 | +29.502% | 5,281 | -58.580% |
| 2025-10-22 | 0.0336 | 0.0386 | 0.0260 | 0.0261 | -18.437% | 72,391 | -46.360% |
| 2025-10-20 | 0.0320 | 0.0322 | 0.0320 | 0.0320 | 0.000% | 10,151 | -56.250% |
| 2025-10-16 | 0.0348 | 0.0490 | 0.0310 | 0.0320 | +4.235% | 34,869 | -56.250% |
| 2025-10-15 | 0.0320 | 0.0354 | 0.0305 | 0.0307 | -5.828% | 28,822 | -54.397% |
| 2025-10-14 | 0.0325 | 0.0387 | 0.0325 | 0.0326 | -15.979% | 2,511 | -57.055% |
| 2025-10-13 | 0.0355 | 0.0388 | 0.0323 | 0.0388 | +20.124% | 14,908 | -63.918% |
| 2025-10-10 | 0.0324 | 0.0325 | 0.0323 | 0.0323 | -12.228% | 9,310 | -56.656% |
| 2025-10-09 | 0.0324 | 0.0368 | 0.0324 | 0.0368 | +13.932% | 1,012 | -61.957% |
| 2025-10-08 | 0.0340 | 0.0340 | 0.0323 | 0.0323 | -0.615% | 6,321 | -56.656% |
| 2025-10-07 | 0.0324 | 0.0325 | 0.0324 | 0.0325 | 0.000% | 3,514 | -56.923% |
| 2025-10-06 | 0.0323 | 0.0335 | 0.0323 | 0.0325 | 0.000% | 1,599 | -56.923% |
| 2025-10-03 | 0.0324 | 0.0325 | 0.0324 | 0.0325 | -0.307% | 542 | -56.923% |
| 2025-10-02 | 0.0348 | 0.0348 | 0.0324 | 0.0326 | -12.601% | 62,782 | -57.055% |
| 2025-10-01 | 0.0324 | 0.0373 | 0.0324 | 0.0373 | -0.267% | 481 | -62.466% |
| 2025-09-30 | 0.0419 | 0.0419 | 0.0323 | 0.0374 | 0.000% | 21,694 | -62.567% |
| 2025-09-29 | 0.0400 | 0.0439 | 0.0331 | 0.0374 | -6.500% | 31,001 | -62.567% |
| 2025-09-26 | 0.0450 | 0.0450 | 0.0393 | 0.0400 | 0.000% | 19,362 | -65.000% |
| 2025-09-25 | 0.0500 | 0.0548 | 0.0400 | 0.0400 | +4.987% | 22,411 | -65.000% |
| 2025-09-24 | 0.0351 | 0.0435 | 0.0326 | 0.0381 | -12.615% | 8,077 | -63.255% |
| 2025-09-23 | 0.0340 | 0.0436 | 0.0326 | 0.0436 | +28.235% | 14,977 | -67.890% |
| 2025-09-22 | 0.0323 | 0.0340 | 0.0323 | 0.0340 | -14.358% | 1,561 | -58.824% |
| 2025-09-19 | 0.0357 | 0.0399 | 0.0357 | 0.0397 | -0.750% | 5,912 | -64.736% |
| 2025-09-18 | 0.0410 | 0.0490 | 0.0323 | 0.0400 | -10.112% | 13,704 | -65.000% |
| 2025-09-17 | 0.0549 | 0.0600 | 0.0401 | 0.0445 | -1.111% | 240,033 | -68.539% |
| 2025-09-16 | 0.0323 | 0.0471 | 0.0323 | 0.0450 | -9.091% | 6,740 | -68.889% |
| 2025-09-15 | 0.0328 | 0.0495 | 0.0328 | 0.0495 | +50.915% | 63,480 | -71.717% |
| 2025-09-12 | 0.0332 | 0.0360 | 0.0327 | 0.0328 | -9.141% | 3,045 | -57.317% |
| 2025-09-11 | 0.0326 | 0.0361 | 0.0324 | 0.0361 | +9.394% | 24,456 | -61.219% |
| 2025-09-10 | 0.0323 | 0.0330 | 0.0323 | 0.0330 | +1.852% | 6,252 | -57.576% |
| 2025-09-09 | 0.0323 | 0.0330 | 0.0323 | 0.0324 | +0.310% | 9,516 | -56.790% |
| 2025-09-08 | 0.0320 | 0.0323 | 0.0305 | 0.0323 | +0.623% | 10,462 | -56.656% |
| 2025-09-05 | 0.0321 | 0.0321 | 0.0304 | 0.0321 | -0.311% | 4,982 | -56.386% |
| 2025-09-04 | 0.0322 | 0.0322 | 0.0303 | 0.0322 | +6.271% | 1,729 | -56.522% |
| 2025-09-03 | 0.0302 | 0.0323 | 0.0302 | 0.0303 | -6.192% | 4,566 | -53.795% |
| 2025-09-02 | 0.0321 | 0.0323 | 0.0301 | 0.0323 | +0.623% | 15,324 | -56.656% |
| 2025-08-29 | 0.0311 | 0.0322 | 0.0311 | 0.0321 | +6.645% | 1,924 | -56.386% |
| 2025-08-28 | 0.0301 | 0.0302 | 0.0301 | 0.0301 | -6.231% | 4,764 | -53.488% |
| 2025-08-27 | 0.0300 | 0.0322 | 0.0300 | 0.0321 | +6.291% | 1,266 | -56.386% |
| 2025-08-26 | 0.0312 | 0.0323 | 0.0302 | 0.0302 | +0.332% | 6,295 | -53.642% |
| 2025-08-25 | 0.0301 | 0.0316 | 0.0301 | 0.0301 | +0.333% | 4,250 | -53.488% |
| 2025-08-22 | 0.0300 | 0.0309 | 0.0300 | 0.0300 | 0.000% | 4,739 | -53.333% |
| 2025-08-21 | 0.0299 | 0.0300 | 0.0299 | 0.0300 | +0.164% | 12,491 | -53.333% |
| 2025-08-20 | 0.0300 | 0.0340 | 0.0298 | 0.0300 | -5.814% | 27,299 | -53.257% |
| 2025-08-19 | 0.0318 | 0.0318 | 0.0318 | 0.0318 | +6.711% | 449 | -55.975% |
| 2025-08-18 | 0.0304 | 0.0320 | 0.0295 | 0.0298 | -14.613% | 27,061 | -53.020% |
| 2025-08-15 | 0.0300 | 0.0370 | 0.0300 | 0.0349 | +18.305% | 3,000 | -59.885% |
| 2025-08-14 | 0.0310 | 0.0311 | 0.0295 | 0.0295 | -1.699% | 7,469 | -52.542% |
| 2025-08-13 | 0.0296 | 0.0301 | 0.0296 | 0.0300 | +0.368% | 3,064 | -53.349% |
| 2025-08-12 | 0.0320 | 0.0323 | 0.0274 | 0.0299 | -0.333% | 17,961 | -53.177% |
| 2025-08-11 | 0.0300 | 0.0322 | 0.0300 | 0.0300 | 0.000% | 8,472 | -53.333% |
| 2025-08-08 | 0.0300 | 0.0301 | 0.0300 | 0.0300 | 0.000% | 4,147 | -53.333% |
| 2025-08-07 | 0.0305 | 0.0305 | 0.0250 | 0.0300 | -0.662% | 60,107 | -53.333% |
| 2025-08-06 | 0.0289 | 0.0325 | 0.0289 | 0.0302 | +3.780% | 6,569 | -53.642% |
| 2025-08-05 | 0.0300 | 0.0300 | 0.0286 | 0.0291 | -1.356% | 21,960 | -51.890% |
| 2025-08-04 | 0.0351 | 0.0351 | 0.0295 | 0.0295 | -1.667% | 43,353 | -52.542% |
| 2025-08-01 | 0.0380 | 0.0380 | 0.0300 | 0.0300 | -10.180% | 30,598 | -53.333% |
| 2025-07-30 | 0.0310 | 0.0334 | 0.0306 | 0.0334 | +9.150% | 26,136 | -58.084% |
| 2025-07-28 | 0.0305 | 0.0306 | 0.0305 | 0.0306 | +1.661% | 1,428 | -54.248% |
| 2025-07-25 | 0.0282 | 0.0330 | 0.0280 | 0.0301 | -10.149% | 24,923 | -53.488% |
| 2025-07-24 | 0.0280 | 0.0336 | 0.0280 | 0.0335 | +22.711% | 5,336 | -58.209% |
| 2025-07-23 | 0.0300 | 0.0320 | 0.0271 | 0.0273 | -8.696% | 64,977 | -48.718% |
| 2025-07-22 | 0.0340 | 0.0343 | 0.0200 | 0.0299 | -12.701% | 340,550 | -53.177% |
| 2025-07-21 | 0.0314 | 0.0370 | 0.0312 | 0.0343 | -1.014% | 55,125 | -59.124% |
| 2025-07-18 | 0.0304 | 0.0380 | 0.0304 | 0.0346 | -3.078% | 112,457 | -59.539% |
| 2025-07-17 | 0.0312 | 0.0357 | 0.0304 | 0.0357 | +14.058% | 44,405 | -60.784% |
| 2025-07-16 | 0.0426 | 0.0426 | 0.0300 | 0.0313 | -35.992% | 197,087 | -55.272% |
| 2025-07-15 | 0.0402 | 0.0551 | 0.0351 | 0.0489 | -36.985% | 135,436 | -71.370% |
| 2025-07-14 | 0.0450 | 0.0980 | 0.0450 | 0.0776 | +104.211% | 1,638,268 | -81.959% |
| 2025-07-11 | 0.0297 | 0.0390 | 0.0297 | 0.0380 | -8.873% | 13,484 | -63.158% |
| 2025-07-10 | 0.0400 | 0.0500 | 0.0400 | 0.0417 | +26.364% | 31,323 | -66.427% |
| 2025-07-09 | 0.0331 | 0.0331 | 0.0330 | 0.0330 | 0.000% | 600 | -57.576% |
| 2025-07-08 | 0.0400 | 0.0400 | 0.0330 | 0.0330 | -17.500% | 4,200 | -57.576% |
| 2025-07-07 | 0.0315 | 0.0400 | 0.0315 | 0.0400 | -1.478% | 499 | -65.000% |
| 2025-07-03 | 0.0400 | 0.0450 | 0.0400 | 0.0406 | +2.785% | 27,830 | -65.517% |
| 2025-07-02 | 0.0359 | 0.0400 | 0.0340 | 0.0395 | +26.603% | 42,279 | -64.557% |
| 2025-07-01 | 0.0344 | 0.0450 | 0.0311 | 0.0312 | -7.418% | 65,100 | -55.128% |
| 2025-06-30 | 0.0338 | 0.0338 | 0.0312 | 0.0337 | -0.590% | 10,805 | -58.457% |
| 2025-06-27 | 0.0339 | 0.0339 | 0.0311 | 0.0339 | -0.294% | 7,832 | -58.702% |
| 2025-06-26 | 0.0310 | 0.0340 | 0.0310 | 0.0340 | -1.163% | 11,300 | -58.824% |
| 2025-06-25 | 0.0345 | 0.0346 | 0.0310 | 0.0344 | -1.714% | 22,360 | -59.302% |
| 2025-06-24 | 0.0351 | 0.0351 | 0.0350 | 0.0350 | +9.718% | 560 | -60.000% |
| 2025-06-23 | 0.0301 | 0.0319 | 0.0301 | 0.0319 | +5.281% | 3,135 | -56.113% |
| 2025-06-20 | 0.0303 | 0.0306 | 0.0303 | 0.0303 | -19.629% | 7,609 | -53.795% |
| 2025-06-18 | 0.0377 | 0.0377 | 0.0377 | 0.0377 | +23.203% | 294 | -62.865% |
| 2025-06-17 | 0.0302 | 0.0378 | 0.0302 | 0.0306 | -1.290% | 16,463 | -54.248% |
| 2025-06-16 | 0.0331 | 0.0331 | 0.0310 | 0.0310 | -6.907% | 2,164 | -54.839% |
| 2025-06-13 | 0.0333 | 0.0334 | 0.0333 | 0.0333 | +0.604% | 7,674 | -57.958% |
| 2025-06-12 | 0.0331 | 0.0380 | 0.0331 | 0.0331 | 0.000% | 8,226 | -57.704% |
| 2025-06-11 | 0.0368 | 0.0380 | 0.0330 | 0.0331 | -15.128% | 16,869 | -57.704% |
| 2025-06-10 | 0.0389 | 0.0390 | 0.0301 | 0.0390 | +0.257% | 45,112 | -64.103% |
| 2025-06-09 | 0.0389 | 0.0389 | 0.0326 | 0.0389 | 0.000% | 3,286 | -64.010% |
| 2025-06-06 | 0.0390 | 0.0390 | 0.0326 | 0.0389 | +20.433% | 21,090 | -64.010% |
| 2025-06-05 | 0.0324 | 0.0398 | 0.0323 | 0.0323 | -10.153% | 4,277 | -56.656% |
| 2025-06-04 | 0.0320 | 0.0398 | 0.0320 | 0.0360 | +12.344% | 2,610 | -61.057% |
| 2025-06-03 | 0.0330 | 0.0400 | 0.0315 | 0.0320 | -3.323% | 17,342 | -56.250% |
| 2025-06-02 | 0.0326 | 0.0400 | 0.0326 | 0.0331 | +0.303% | 4,500 | -57.704% |
| 2025-05-30 | 0.0320 | 0.0330 | 0.0320 | 0.0330 | +5.769% | 19,883 | -57.576% |
| 2025-05-29 | 0.0399 | 0.0399 | 0.0312 | 0.0312 | -6.587% | 51,679 | -55.128% |
| 2025-05-28 | 0.0335 | 0.0336 | 0.0334 | 0.0334 | -9.973% | 43,305 | -58.084% |
| 2025-05-27 | 0.0410 | 0.0410 | 0.0336 | 0.0371 | -7.250% | 56,762 | -62.264% |
| 2025-05-23 | 0.0341 | 0.0400 | 0.0341 | 0.0400 | 0.000% | 3,071 | -65.000% |
| 2025-05-22 | 0.0370 | 0.0400 | 0.0370 | 0.0400 | +17.647% | 1,602 | -65.000% |
| 2025-05-21 | 0.0297 | 0.0398 | 0.0297 | 0.0340 | +3.030% | 4,504 | -58.824% |
| 2025-05-20 | 0.0330 | 0.0400 | 0.0330 | 0.0330 | +0.610% | 23,408 | -57.576% |
| 2025-05-19 | 0.0352 | 0.0398 | 0.0320 | 0.0328 | -6.553% | 26,671 | -57.317% |
| 2025-05-16 | 0.0394 | 0.0397 | 0.0351 | 0.0351 | -10.685% | 2,091 | -60.114% |
| 2025-05-15 | 0.0331 | 0.0394 | 0.0331 | 0.0393 | +18.728% | 7,026 | -64.376% |
| 2025-05-14 | 0.0331 | 0.0339 | 0.0330 | 0.0331 | -0.301% | 3,968 | -57.704% |
| 2025-05-13 | 0.0340 | 0.0341 | 0.0330 | 0.0332 | -2.639% | 11,678 | -57.831% |
| 2025-05-12 | 0.0341 | 0.0341 | 0.0340 | 0.0341 | -7.838% | 14,418 | -58.944% |
| 2025-05-09 | 0.0341 | 0.0370 | 0.0330 | 0.0370 | 0.000% | 2,815 | -62.162% |
| 2025-05-08 | 0.0312 | 0.0371 | 0.0312 | 0.0370 | -0.538% | 1,377 | -62.162% |
| 2025-05-07 | 0.0311 | 0.0372 | 0.0311 | 0.0372 | +20.000% | 696 | -62.366% |
| 2025-05-06 | 0.0348 | 0.0348 | 0.0310 | 0.0310 | +3.333% | 3,065 | -54.839% |
| 2025-05-05 | 0.0330 | 0.0334 | 0.0290 | 0.0300 | -19.137% | 54,215 | -53.333% |
| 2025-05-02 | 0.0349 | 0.0371 | 0.0342 | 0.0371 | +6.000% | 11,580 | -62.264% |
| 2025-05-01 | 0.0372 | 0.0372 | 0.0350 | 0.0350 | 0.000% | 2,112 | -60.000% |
| 2025-04-30 | 0.0342 | 0.0362 | 0.0342 | 0.0350 | -1.408% | 6,148 | -60.000% |
| 2025-04-29 | 0.0355 | 0.0372 | 0.0355 | 0.0355 | -5.209% | 1,154 | -60.563% |
| 2025-04-25 | 0.0395 | 0.0395 | 0.0354 | 0.0375 | +0.405% | 3,104 | -62.618% |
| 2025-04-24 | 0.0397 | 0.0397 | 0.0354 | 0.0373 | +5.070% | 7,126 | -62.466% |
| 2025-04-23 | 0.0397 | 0.0397 | 0.0354 | 0.0355 | -3.280% | 7,939 | -60.563% |
| 2025-04-22 | 0.0369 | 0.0369 | 0.0352 | 0.0367 | -7.547% | 1,882 | -61.857% |
| 2025-04-21 | 0.0350 | 0.0397 | 0.0350 | 0.0397 | +13.429% | 6,986 | -64.736% |
| 2025-04-17 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | -0.285% | 2,000 | -60.000% |
| 2025-04-16 | 0.0344 | 0.0351 | 0.0343 | 0.0351 | +2.035% | 10,123 | -60.114% |
| 2025-04-15 | 0.0343 | 0.0344 | 0.0343 | 0.0344 | +0.292% | 5,396 | -59.302% |
| 2025-04-14 | 0.0357 | 0.0357 | 0.0343 | 0.0343 | -7.174% | 2,018 | -59.184% |
| 2025-04-11 | 0.0343 | 0.0370 | 0.0343 | 0.0370 | -6.689% | 635 | -62.112% |
| 2025-04-10 | 0.0344 | 0.0397 | 0.0344 | 0.0396 | +0.003% | 503 | -64.646% |
| 2025-04-09 | 0.0343 | 0.0396 | 0.0343 | 0.0396 | +15.113% | 3,721 | -64.646% |
| 2025-04-08 | 0.0344 | 0.0397 | 0.0343 | 0.0344 | +0.292% | 4,401 | -59.302% |
| 2025-04-04 | 0.0343 | 0.0344 | 0.0343 | 0.0343 | -0.291% | 3,426 | -59.184% |
| 2025-04-03 | 0.0344 | 0.0344 | 0.0344 | 0.0344 | -0.290% | 626 | -59.302% |
| 2025-04-02 | 0.0345 | 0.0345 | 0.0345 | 0.0345 | +0.583% | 1,000 | -59.420% |
| 2025-03-31 | 0.0343 | 0.0343 | 0.0343 | 0.0343 | 0.000% | 2,699 | -59.184% |
| 2025-03-28 | 0.0343 | 0.0344 | 0.0342 | 0.0343 | -0.291% | 1,753 | -59.184% |
| 2025-03-27 | 0.0344 | 0.0344 | 0.0344 | 0.0344 | -9.948% | 1,674 | -59.302% |
| 2025-03-26 | 0.0382 | 0.0382 | 0.0382 | 0.0382 | +12.129% | 1,230 | -63.351% |
| 2025-03-25 | 0.0341 | 0.0342 | 0.0341 | 0.0341 | -0.386% | 814 | -58.906% |
| 2025-03-24 | 0.0341 | 0.0342 | 0.0341 | 0.0342 | +0.293% | 4,806 | -59.064% |
| 2025-03-20 | 0.0341 | 0.0341 | 0.0341 | 0.0341 | +0.294% | 304 | -58.944% |
| 2025-03-19 | 0.0340 | 0.0340 | 0.0340 | 0.0340 | -5.947% | 4,611 | -58.824% |
| 2025-03-17 | 0.0382 | 0.0382 | 0.0340 | 0.0362 | +4.783% | 5,465 | -61.272% |
| 2025-03-14 | 0.0420 | 0.0420 | 0.0345 | 0.0345 | +0.291% | 651 | -59.420% |
| 2025-03-13 | 0.0420 | 0.0420 | 0.0344 | 0.0344 | -1.714% | 1,048 | -59.302% |
| 2025-03-12 | 0.0331 | 0.0350 | 0.0331 | 0.0350 | +5.740% | 5,856 | -60.000% |
| 2025-03-11 | 0.0330 | 0.0331 | 0.0330 | 0.0331 | +0.303% | 5,336 | -57.704% |
| 2025-03-10 | 0.0337 | 0.0344 | 0.0330 | 0.0330 | -13.610% | 7,641 | -57.576% |
| 2025-03-07 | 0.0330 | 0.0382 | 0.0330 | 0.0382 | +15.649% | 748 | -63.350% |
| 2025-03-06 | 0.0345 | 0.0363 | 0.0330 | 0.0330 | -8.757% | 37,093 | -57.614% |
| 2025-03-05 | 0.0330 | 0.0380 | 0.0330 | 0.0362 | +9.362% | 13,419 | -61.326% |
| 2025-03-04 | 0.0330 | 0.0355 | 0.0330 | 0.0331 | 0.000% | 1,914 | -57.705% |