SQFT
Presidio Property Trust, Inc. Class A Common Stock
stockNASDAQ
At CloseOct 2, 2026 3:59:30 PM EDT
1.19USD+0.847%(+0.01)3,190
1.0200Bid1.4400Ask0.4200SpreadPre-marketOct 5, 2026 8:16:30 AM EDT
1.18USD0.000%(0.00)
SQFT Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since | Events |
|---|---|---|---|---|---|---|---|---|
| 2026-10-02 | 1.2000 | 1.2500 | 1.1800 | 1.1800 | -1.667% | 22,990 | 0.000% | |
| 2026-10-01 | 1.2400 | 1.3000 | 1.1900 | 1.2000 | -4.000% | 24,506 | -1.667% | |
| 2026-09-30 | 1.3200 | 1.3200 | 1.2315 | 1.2500 | -6.716% | 33,155 | -5.600% | |
| 2026-09-29 | 1.3300 | 1.3400 | 1.2700 | 1.3400 | 0.000% | 19,922 | -11.940% | |
| 2026-09-28 | 1.4563 | 1.4563 | 1.3300 | 1.3400 | -10.667% | 42,938 | -11.940% | |
| 2026-09-25 | 1.3300 | 1.5400 | 1.3300 | 1.5000 | +6.383% | 106,677 | -21.333% | |
| 2026-09-24 | 1.2700 | 1.4190 | 1.2360 | 1.4100 | +2.920% | 180,245 | -16.312% | |
| 2026-09-23 | 1.3200 | 1.4300 | 1.1400 | 1.3700 | +9.600% | 3,456,944 | -13.869% | |
| 2026-09-22 | 1.2300 | 1.2500 | 1.2000 | 1.2500 | +4.167% | 7,929,960 | -5.600% | |
| 2026-09-21 | 1.2800 | 1.2800 | 1.1700 | 1.2000 | -4.762% | 15,484 | -1.667% | |
| 2026-09-18 | 1.3000 | 1.3778 | 1.2500 | 1.2600 | -3.077% | 54,751 | -6.349% | |
| 2026-09-17 | 1.2900 | 1.3500 | 1.2800 | 1.3000 | +0.775% | 2,923 | -9.231% | |
| 2026-09-16 | 1.3750 | 1.3883 | 1.2800 | 1.2900 | -3.008% | 11,586 | -8.527% | |
| 2026-09-15 | 1.3100 | 1.3600 | 1.3100 | 1.3300 | -1.481% | 7,878 | -11.278% | |
| 2026-09-14 | 1.3700 | 1.3700 | 1.3101 | 1.3500 | 0.000% | 3,393 | -12.593% | |
| 2026-09-11 | 1.3697 | 1.3800 | 1.3000 | 1.3500 | +0.372% | 6,806 | -12.593% | |
| 2026-09-10 | 1.3400 | 1.3600 | 1.3100 | 1.3450 | -1.103% | 5,874 | -12.268% | |
| 2026-09-09 | 1.3500 | 1.3600 | 1.3300 | 1.3600 | +1.493% | 8,849 | -13.235% | |
| 2026-09-08 | 1.3200 | 1.3400 | 1.2784 | 1.3400 | +1.515% | 3,423 | -11.940% | |
| 2026-09-04 | 1.4200 | 1.4300 | 1.1900 | 1.3200 | -6.050% | 84,159 | -10.606% | |
| 2026-09-03 | 1.3700 | 1.4400 | 1.3500 | 1.4050 | -2.431% | 64,780 | -16.014% | |
| 2026-09-02 | 1.5500 | 1.5600 | 1.4000 | 1.4400 | -6.494% | 60,540 | -18.056% | |
| 2026-09-01 | 1.7900 | 1.7900 | 1.5200 | 1.5400 | -21.429% | 220,729 | -23.377% | |
| 2026-08-31 | 1.5600 | 2.3400 | 1.4109 | 1.9600 | +29.801% | 10,889,959 | -39.796% | |
| 2026-08-28 | 1.5900 | 1.5900 | 1.5000 | 1.5100 | -1.307% | 25,132 | -21.854% | |
| 2026-08-27 | 1.5700 | 1.5700 | 1.5300 | 1.5300 | +1.325% | 4,898 | -22.876% | |
| 2026-08-26 | 1.4500 | 1.5100 | 1.4301 | 1.5100 | +2.027% | 3,245 | -21.854% | |
| 2026-08-25 | 1.5150 | 1.5500 | 1.4800 | 1.4800 | +0.680% | 4,103 | -20.270% | |
| 2026-08-24 | 1.5899 | 1.5899 | 1.4300 | 1.4700 | -4.545% | 6,705 | -19.728% | |
| 2026-08-21 | 1.5600 | 1.5600 | 1.5200 | 1.5400 | +1.316% | 6,207 | -23.377% | |
| 2026-08-20 | 1.4850 | 1.5207 | 1.4800 | 1.5200 | +4.110% | 6,099 | -22.368% | |
| 2026-08-19 | 1.4400 | 1.4600 | 1.4000 | 1.4600 | +2.098% | 4,107 | -19.178% | |
| 2026-08-18 | 1.4600 | 1.4600 | 1.3900 | 1.4300 | -1.379% | 3,712 | -17.483% | |
| 2026-08-17 | 1.4100 | 1.5300 | 1.4000 | 1.4500 | -2.027% | 9,958 | -18.621% | |
| 2026-08-14 | 1.4800 | 1.4800 | 1.4500 | 1.4800 | +1.370% | 7,074 | -20.270% | |
| 2026-08-13 | 1.4846 | 1.5400 | 1.4446 | 1.4600 | +3.915% | 7,565 | -19.178% | |
| 2026-08-12 | 1.5800 | 1.5800 | 1.3763 | 1.4050 | -8.766% | 18,035 | -16.014% | |
| 2026-08-11 | 1.5000 | 1.6100 | 1.5000 | 1.5400 | +0.654% | 20,906 | -23.377% | |
| 2026-08-10 | 1.9000 | 1.9442 | 1.3200 | 1.5300 | -33.188% | 47,441 | -22.876% | |
| 2026-08-06 | 2.2173 | 2.2900 | 2.1950 | 2.2900 | -0.435% | 3,115 | -48.472% | |
| 2026-08-05 | 2.3100 | 2.3100 | 2.3000 | 2.3000 | +0.437% | 2,599 | -48.696% | |
| 2026-08-04 | 2.3802 | 2.3802 | 2.2301 | 2.2900 | +3.620% | 2,932 | -48.472% | |
| 2026-08-03 | 2.1800 | 2.2100 | 2.1800 | 2.2100 | +1.376% | 2,044 | -46.606% | |
| 2026-07-31 | 2.1800 | 2.1800 | 2.1800 | 2.1800 | +0.461% | 1 | -45.872% | |
| 2026-07-30 | 2.1500 | 2.2500 | 2.1500 | 2.1700 | -5.652% | 11,245 | -45.622% | |
| 2026-07-28 | 2.2100 | 2.3000 | 2.1900 | 2.3000 | 0.000% | 3,435 | -48.696% | |
| 2026-07-27 | 2.2700 | 2.3000 | 2.2700 | 2.3000 | 0.000% | 2,721 | -48.696% | |
| 2026-07-23 | 2.3600 | 2.4033 | 2.2900 | 2.3000 | 0.000% | 2,585 | -48.696% | |
| 2026-07-22 | 2.2900 | 2.3000 | 2.2900 | 2.3000 | 0.000% | 1,116 | -48.696% | |
| 2026-07-21 | 2.3000 | 2.3500 | 2.2880 | 2.3000 | +0.437% | 3,063 | -48.696% | |
| 2026-07-20 | 2.2519 | 2.3100 | 2.2519 | 2.2900 | -1.293% | 2,711 | -48.472% | |
| 2026-07-17 | 2.3000 | 2.3200 | 2.2850 | 2.3200 | -2.110% | 1,824 | -49.138% | |
| 2026-07-16 | 2.3700 | 2.3700 | 2.3300 | 2.3700 | +1.282% | 2,601 | -50.211% | |
| 2026-07-15 | 2.3400 | 2.3700 | 2.3400 | 2.3400 | -0.847% | 1,386 | -49.573% | |
| 2026-07-14 | 2.3300 | 2.4000 | 2.3300 | 2.3600 | -2.881% | 7,826 | -50.000% | |
| 2026-07-13 | 2.2700 | 2.4400 | 2.2700 | 2.4300 | +7.048% | 7,227 | -51.440% | |
| 2026-07-10 | 2.3700 | 2.3700 | 2.2300 | 2.2700 | -5.021% | 5,666 | -48.018% | |
| 2026-07-09 | 2.3800 | 2.4131 | 2.3400 | 2.3900 | +1.301% | 5,280 | -50.628% | |
| 2026-07-08 | 2.5130 | 2.5130 | 2.3200 | 2.3593 | -7.840% | 4,769 | -49.985% | |
| 2026-07-07 | 2.4800 | 2.5600 | 2.4800 | 2.5600 | +0.196% | 5,297 | -53.906% | |
| 2026-07-06 | 2.5315 | 2.5550 | 2.5315 | 2.5550 | -0.777% | 3,831 | -53.816% | |
| 2026-07-02 | 2.6400 | 2.6400 | 2.4225 | 2.5750 | +2.183% | 9,497 | -54.175% | |
| 2026-07-01 | 2.6500 | 2.6500 | 2.5200 | 2.5200 | +0.199% | 3,750 | -53.175% | |
| 2026-06-30 | 2.3900 | 2.5150 | 2.3900 | 2.5150 | +4.357% | 4,779 | -53.082% | |
| 2026-06-29 | 2.5000 | 2.5000 | 2.3717 | 2.4100 | -2.823% | 3,024 | -51.037% | |
| 2026-06-26 | 2.5300 | 2.5400 | 2.4335 | 2.4800 | -2.745% | 4,543 | -52.419% | |
| 2026-06-25 | 2.5379 | 2.6200 | 2.5293 | 2.5500 | -5.556% | 4,785 | -53.725% | |
| 2026-06-24 | 2.7000 | 2.7000 | 2.7000 | 2.7000 | +0.746% | 3,568 | -56.296% | |
| 2026-06-23 | 2.6700 | 2.7900 | 2.6550 | 2.6800 | +2.682% | 9,404 | -55.970% | |
| 2026-06-22 | 2.6000 | 2.7300 | 2.6000 | 2.6100 | -2.612% | 9,145 | -54.789% | |
| 2026-06-18 | 2.6300 | 2.7900 | 2.6300 | 2.6800 | +0.375% | 13,883 | -55.970% | |
| 2026-06-17 | 2.8500 | 2.8500 | 2.6250 | 2.6700 | +1.136% | 13,832 | -55.805% | |
| 2026-06-16 | 2.5600 | 2.7800 | 2.5600 | 2.6400 | 0.000% | 6,125 | -55.303% | |
| 2026-06-15 | 2.1888 | 2.6400 | 2.1888 | 2.6400 | +8.197% | 12,908 | -55.303% | |
| 2026-06-12 | 2.3900 | 2.6300 | 2.3900 | 2.4400 | -1.014% | 7,888 | -51.639% | |
| 2026-06-11 | 2.7000 | 2.7000 | 2.4600 | 2.4650 | -6.274% | 5,332 | -52.130% | |
| 2026-06-10 | 2.2500 | 2.7400 | 2.2500 | 2.6300 | +18.468% | 46,243 | -55.133% | |
| 2026-06-09 | 2.2200 | 2.2750 | 2.2200 | 2.2200 | +0.226% | 7,066 | -46.847% | |
| 2026-06-08 | 2.3100 | 2.3100 | 2.1555 | 2.2150 | -1.991% | 14,168 | -46.727% | |
| 2026-06-05 | 2.3100 | 2.3883 | 2.2600 | 2.2600 | -3.004% | 8,841 | -47.788% | |
| 2026-06-04 | 2.5259 | 2.6700 | 2.3300 | 2.3300 | -4.115% | 13,395 | -49.356% | |
| 2026-06-03 | 2.6200 | 2.6200 | 2.4300 | 2.4300 | -7.605% | 13,844 | -51.440% | |
| 2026-06-02 | 2.7000 | 2.8900 | 2.6100 | 2.6300 | +0.766% | 12,391 | -55.133% | |
| 2026-06-01 | 2.7800 | 2.8200 | 2.6100 | 2.6100 | -6.115% | 13,601 | -54.789% | |
| 2026-05-29 | 2.7800 | 3.1400 | 2.7800 | 2.7800 | -1.068% | 13,986 | -57.554% | |
| 2026-05-28 | 2.8100 | 3.0400 | 2.7400 | 2.8100 | -6.333% | 15,700 | -58.007% | |
| 2026-05-27 | 3.0500 | 3.0700 | 2.8600 | 3.0000 | -5.063% | 7,719 | -60.667% | |
| 2026-05-26 | 3.1500 | 3.2500 | 2.9600 | 3.1600 | -4.242% | 10,757 | -62.658% | |
| 2026-05-22 | 3.2300 | 3.3300 | 3.1100 | 3.3000 | +1.852% | 7,589 | -64.242% | |
| 2026-05-21 | 3.1300 | 3.2600 | 2.7900 | 3.2400 | +7.641% | 13,205 | -63.580% | |
| 2026-05-20 | 2.9500 | 3.2350 | 2.8900 | 3.0100 | +4.152% | 6,101 | -60.797% | |
| 2026-05-19 | 2.9200 | 3.1405 | 2.8800 | 2.8900 | +0.347% | 5,570 | -59.170% | |
| 2026-05-18 | 2.8500 | 2.8900 | 2.7867 | 2.8800 | +1.587% | 7,471 | -59.028% | |
| 2026-05-15 | 3.0500 | 3.0500 | 2.7000 | 2.8350 | -6.126% | 16,725 | -58.377% | |
| 2026-05-14 | 3.0100 | 3.1200 | 2.7300 | 3.0200 | +3.072% | 17,075 | -60.927% | |
| 2026-05-13 | 3.0800 | 3.1200 | 2.9200 | 2.9300 | -4.560% | 20,546 | -59.727% | |
| 2026-05-12 | 3.1200 | 3.1200 | 3.0700 | 3.0700 | -1.286% | 5,403 | -61.564% | |
| 2026-05-11 | 3.5900 | 3.6200 | 3.0800 | 3.1100 | -13.611% | 212,990 | -62.058% | |
| 2026-05-08 | 3.4900 | 3.6000 | 3.4900 | 3.6000 | +2.273% | 3,779 | -67.222% | |
| 2026-05-07 | 3.4900 | 3.6000 | 3.4500 | 3.5200 | +2.029% | 7,280 | -66.477% | |
| 2026-05-06 | 3.3600 | 3.8300 | 3.2700 | 3.4500 | -5.220% | 193,820 | -65.797% | |
| 2026-05-05 | 3.4900 | 3.7900 | 3.3500 | 3.6400 | +1.393% | 11,121 | -67.582% | |
| 2026-05-04 | 3.4500 | 3.6600 | 3.3873 | 3.5900 | +4.058% | 29,838 | -67.131% | |
| 2026-05-01 | 3.3800 | 3.5400 | 3.2500 | 3.4500 | -4.432% | 15,394 | -65.797% | |
| 2026-04-30 | 3.4300 | 3.8000 | 3.4300 | 3.6100 | -2.432% | 11,031 | -67.313% | |
| 2026-04-29 | 3.4900 | 3.7090 | 3.3850 | 3.7000 | +4.520% | 16,856 | -68.108% | |
| 2026-04-28 | 3.5000 | 3.5400 | 3.2901 | 3.5400 | +2.609% | 14,312 | -66.667% | |
| 2026-04-27 | 3.4300 | 3.6300 | 3.2503 | 3.4500 | +0.145% | 26,817 | -65.797% | |
| 2026-04-24 | 3.4400 | 3.5200 | 3.3500 | 3.4450 | -0.434% | 12,795 | -65.747% | |
| 2026-04-23 | 3.4800 | 3.4800 | 3.2700 | 3.4600 | -0.575% | 12,290 | -65.896% | |
| 2026-04-22 | 3.4800 | 3.5800 | 3.3300 | 3.4800 | -0.287% | 21,979 | -66.092% | |
| 2026-04-21 | 3.2500 | 3.5600 | 3.2100 | 3.4900 | +4.179% | 30,589 | -66.189% | |
| 2026-04-20 | 3.2500 | 3.6000 | 3.2100 | 3.3500 | +1.824% | 64,055 | -64.776% | |
| 2026-04-17 | 3.2800 | 3.4800 | 3.2800 | 3.2900 | +1.231% | 42,758 | -64.134% | |
| 2026-04-16 | 3.5100 | 3.9100 | 3.2500 | 3.2500 | -16.452% | 124,912 | -63.692% | |
| 2026-04-15 | 3.3100 | 3.9400 | 3.1601 | 3.8900 | +14.076% | 143,040 | -69.666% | |
| 2026-04-14 | 2.9200 | 3.4599 | 2.8500 | 3.4100 | +3.333% | 310,468 | -65.396% | |
| 2026-04-13 | 3.6300 | 3.9900 | 3.2001 | 3.3000 | -15.167% | 708,542 | -64.242% | |
| 2026-04-10 | 4.1100 | 4.3500 | 3.3800 | 3.8900 | +37.943% | 48,858,175 | -69.666% | |
| 2026-04-09 | 2.4100 | 2.8200 | 2.4100 | 2.8200 | +14.170% | 14,181 | -58.156% | |
| 2026-04-08 | 2.4700 | 2.5300 | 2.3900 | 2.4700 | -0.004% | 1,213 | -52.227% | |
| 2026-04-07 | 2.4701 | 2.4701 | 2.4701 | 2.4701 | +6.926% | 614 | -52.229% | |
| 2026-04-06 | 2.3600 | 2.4400 | 2.3101 | 2.3101 | -4.934% | 4,103 | -48.920% | |
| 2026-04-02 | 2.3100 | 2.4300 | 2.3000 | 2.4300 | -0.410% | 1,360 | -51.440% | |
| 2026-04-01 | 2.3300 | 2.4400 | 2.3101 | 2.4400 | +5.172% | 3,425 | -51.639% | |
| 2026-03-31 | 2.3800 | 2.3801 | 2.3001 | 2.3200 | -5.691% | 5,600 | -49.138% | |
| 2026-03-30 | 2.4700 | 2.5734 | 2.2400 | 2.4600 | +9.821% | 13,986 | -52.033% | |
| 2026-03-27 | 2.3500 | 2.4000 | 2.1700 | 2.2400 | -11.111% | 18,968 | -47.321% | |
| 2026-03-26 | 2.5634 | 2.5700 | 2.5200 | 2.5200 | -0.787% | 4,809 | -53.175% | |
| 2026-03-25 | 2.1800 | 2.5400 | 2.1001 | 2.5400 | +14.932% | 17,048 | -53.543% | |
| 2026-03-24 | 2.2600 | 2.2800 | 2.1600 | 2.2100 | -5.556% | 3,731 | -46.606% | |
| 2026-03-23 | 2.3200 | 2.3400 | 2.2600 | 2.3400 | -2.500% | 2,996 | -49.573% | |
| 2026-03-20 | 2.3300 | 2.4000 | 2.2600 | 2.4000 | -3.226% | 7,253 | -50.833% | |
| 2026-03-19 | 2.3454 | 2.4800 | 2.3101 | 2.4800 | -3.502% | 2,838 | -52.419% | |
| 2026-03-18 | 2.2801 | 2.5700 | 2.2801 | 2.5700 | -8.214% | 4,156 | -54.086% | |
| 2026-03-17 | 2.8900 | 2.8900 | 2.4682 | 2.8000 | +2.175% | 8,160 | -57.857% | |
| 2026-03-16 | 2.6700 | 2.7404 | 2.3625 | 2.7404 | -1.778% | 6,725 | -56.941% | |
| 2026-03-13 | 2.6900 | 2.7900 | 2.2908 | 2.7900 | +0.722% | 10,200 | -57.706% | |
| 2026-03-12 | 2.7814 | 2.8619 | 2.7415 | 2.7700 | +1.461% | 4,948 | -57.401% | |
| 2026-03-11 | 2.8300 | 2.8786 | 2.7301 | 2.7301 | +0.004% | 6,395 | -56.778% | |
| 2026-03-10 | 2.7250 | 2.7300 | 2.7250 | 2.7300 | -1.087% | 2,391 | -56.777% | |
| 2026-03-09 | 2.7300 | 2.8200 | 2.7300 | 2.7600 | -2.817% | 5,971 | -57.246% | |
| 2026-03-06 | 2.9300 | 2.9300 | 2.8000 | 2.8400 | -0.351% | 2,857 | -58.451% | |
| 2026-03-05 | 2.9778 | 2.9778 | 2.8200 | 2.8500 | -6.250% | 7,305 | -58.596% | |
| 2026-03-04 | 2.8550 | 3.0700 | 2.7600 | 3.0400 | +6.667% | 7,841 | -61.184% | |
| 2026-03-03 | 2.8100 | 2.9100 | 2.8100 | 2.8500 | +1.423% | 3,494 | -58.596% | |
| 2026-03-02 | 2.8000 | 3.0100 | 2.7600 | 2.8100 | -3.767% | 16,810 | -58.007% | |
| 2026-02-27 | 2.8900 | 2.9300 | 2.7600 | 2.9200 | +2.098% | 3,547 | -59.589% | |
| 2026-02-26 | 2.8400 | 2.9200 | 2.8400 | 2.8600 | -2.389% | 1,332 | -58.741% | |
| 2026-02-25 | 2.8400 | 2.9300 | 2.8000 | 2.9300 | +3.169% | 3,732 | -59.727% | |
| 2026-02-24 | 2.8800 | 2.8800 | 2.7705 | 2.8400 | -4.054% | 2,611 | -58.451% | |
| 2026-02-23 | 2.7250 | 3.1200 | 2.7250 | 2.9600 | 0.000% | 10,725 | -60.135% | |
| 2026-02-20 | 2.7600 | 2.9600 | 2.7500 | 2.9600 | +7.246% | 7,485 | -60.135% | |
| 2026-02-19 | 2.8100 | 2.8100 | 2.7600 | 2.7600 | -3.158% | 9,379 | -57.246% | |
| 2026-02-18 | 2.8700 | 2.9150 | 2.7600 | 2.8500 | -0.697% | 26,687 | -58.596% | |
| 2026-02-17 | 2.8200 | 3.0500 | 2.8200 | 2.8700 | -4.333% | 10,112 | -58.885% | |
| 2026-02-13 | 3.0000 | 3.0000 | 2.9200 | 3.0000 | -1.639% | 3,594 | -60.667% | |
| 2026-02-12 | 2.9000 | 3.0800 | 2.6400 | 3.0500 | +3.741% | 23,646 | -61.311% | |
| 2026-02-11 | 2.7300 | 3.0000 | 2.6000 | 2.9400 | +8.487% | 21,950 | -59.864% | |
| 2026-02-10 | 2.4300 | 2.7400 | 2.3300 | 2.7100 | +11.066% | 26,982 | -56.458% | |
| 2026-02-09 | 2.4200 | 2.5600 | 2.3700 | 2.4400 | +4.721% | 4,656 | -51.639% | |
| 2026-02-06 | 2.2300 | 2.3700 | 2.2200 | 2.3300 | +6.881% | 34,867 | -49.356% | |
| 2026-02-05 | 2.2400 | 2.3000 | 2.1700 | 2.1800 | -2.679% | 19,401 | -45.872% | |
| 2026-02-04 | 2.4207 | 2.4400 | 2.2101 | 2.2400 | -8.571% | 12,294 | -47.321% | |
| 2026-02-03 | 2.5300 | 2.5300 | 2.3300 | 2.4500 | -5.039% | 5,832 | -51.837% | |
| 2026-02-02 | 2.4300 | 2.5800 | 2.4200 | 2.5800 | +7.950% | 10,892 | -54.264% | |
| 2026-01-30 | 2.3900 | 2.5000 | 2.3100 | 2.3900 | 0.000% | 17,705 | -50.628% | |
| 2026-01-29 | 2.5900 | 2.7599 | 2.3600 | 2.3900 | -14.947% | 37,951 | -50.628% | |
| 2026-01-28 | 2.8500 | 2.9000 | 2.6600 | 2.8100 | -5.068% | 28,590 | -58.007% | |
| 2026-01-27 | 2.9999 | 2.9999 | 2.8400 | 2.9600 | -0.337% | 16,368 | -60.135% | |
| 2026-01-26 | 3.4100 | 3.4100 | 2.8500 | 2.9700 | -9.174% | 56,701 | -60.269% | |
| 2026-01-23 | 3.1690 | 3.3100 | 3.1600 | 3.2700 | -1.506% | 39,974 | -63.914% | |
| 2026-01-22 | 3.2900 | 3.3300 | 3.1600 | 3.3200 | -1.190% | 4,270 | -64.458% | |
| 2026-01-21 | 3.2049 | 3.4205 | 3.1400 | 3.3600 | +4.673% | 11,686 | -64.881% | |
| 2026-01-20 | 3.1600 | 3.4600 | 3.1300 | 3.2100 | -0.773% | 25,129 | -63.240% | |
| 2026-01-16 | 3.3400 | 3.3400 | 3.1600 | 3.2350 | +3.355% | 8,454 | -63.524% | |
| 2026-01-15 | 3.5400 | 3.5900 | 3.1100 | 3.1300 | -14.481% | 38,357 | -62.300% | |
| 2026-01-14 | 3.7100 | 3.7100 | 3.3900 | 3.6600 | -4.811% | 15,570 | -67.760% | |
| 2026-01-13 | 3.7600 | 3.8700 | 3.4601 | 3.8450 | +0.130% | 35,603 | -69.311% | |
| 2026-01-12 | 3.8100 | 3.9000 | 3.5001 | 3.8400 | -2.785% | 49,049 | -69.271% | |
| 2026-01-09 | 3.6300 | 3.9900 | 3.5700 | 3.9500 | +10.644% | 96,355 | -70.127% | |
| 2026-01-08 | 3.6100 | 3.6200 | 3.5250 | 3.5700 | -2.192% | 42,507 | -66.947% | |
| 2026-01-07 | 3.5500 | 3.6900 | 3.5300 | 3.6500 | -1.084% | 12,966 | -67.671% | |
| 2026-01-06 | 3.6200 | 3.6900 | 3.3000 | 3.6900 | +3.073% | 11,860 | -68.022% | |
| 2026-01-05 | 3.5200 | 3.6800 | 3.2700 | 3.5800 | +0.562% | 15,799 | -67.039% | |
| 2026-01-02 | 3.2301 | 3.5800 | 3.2300 | 3.5600 | +6.907% | 20,369 | -66.854% | |
| 2025-12-31 | 3.2200 | 3.4500 | 3.1700 | 3.3300 | +2.147% | 30,710 | -64.565% | |
| 2025-12-30 | 3.5700 | 3.6330 | 3.2600 | 3.2600 | -11.172% | 121,107 | -63.804% | |
| 2025-12-29 | 3.9100 | 4.0200 | 3.5100 | 3.6700 | -6.853% | 208,678 | -67.847% | |
| 2025-12-26 | 3.3400 | 4.3100 | 2.6000 | 3.9400 | +21.231% | 7,330,595 | -70.051% | |
| 2025-12-24 | 3.0900 | 3.2700 | 3.0400 | 3.2500 | +3.175% | 53,718 | -63.692% | |
| 2025-12-23 | 3.1000 | 3.1900 | 3.1000 | 3.1500 | -1.563% | 10,450 | -62.540% | |
| 2025-12-22 | 3.2600 | 3.2600 | 3.1100 | 3.2000 | -1.840% | 14,449 | -63.125% | |
| 2025-12-19 | 3.1600 | 3.2900 | 3.1225 | 3.2600 | -0.912% | 7,469 | -63.804% | |
| 2025-12-18 | 3.0900 | 3.3700 | 3.0900 | 3.2900 | +2.492% | 16,953 | -64.134% | |
| 2025-12-17 | 3.0500 | 3.2800 | 3.0350 | 3.2100 | 0.000% | 34,126 | -63.240% | |
| 2025-12-16 | 3.3100 | 3.4359 | 3.0400 | 3.2100 | -19.952% | 1,397,025 | -63.240% | |
| 2025-12-15 | 4.2400 | 4.2400 | 3.9537 | 4.0101 | -5.711% | 17,507 | -70.574% | |
| 2025-12-12 | 4.1700 | 4.4600 | 4.1500 | 4.2530 | -0.164% | 22,891 | -72.255% | |
| 2025-12-11 | 4.4900 | 4.4900 | 4.1211 | 4.2600 | -2.740% | 11,862 | -72.300% | |
| 2025-12-10 | 3.9400 | 4.7961 | 3.9400 | 4.3800 | +9.500% | 51,809 | -73.059% | |
| 2025-12-09 | 3.8300 | 4.1397 | 3.8300 | 4.0000 | +0.756% | 8,450 | -70.500% | |
| 2025-12-08 | 4.0600 | 4.1900 | 3.9300 | 3.9700 | -5.251% | 6,124 | -70.277% | |
| 2025-12-05 | 4.1700 | 4.2100 | 4.0952 | 4.1900 | +5.808% | 5,728 | -71.838% | |
| 2025-12-04 | 3.9000 | 4.1800 | 3.9000 | 3.9600 | 0.000% | 7,486 | -70.202% | |
| 2025-12-03 | 3.8500 | 4.0600 | 3.7500 | 3.9600 | +2.857% | 14,504 | -70.202% | |
| 2025-12-02 | 3.8000 | 4.0650 | 3.8000 | 3.8500 | +0.522% | 12,920 | -69.351% | |
| 2025-12-01 | 4.4000 | 4.4000 | 3.8100 | 3.8300 | -10.514% | 7,999 | -69.191% | |
| 2025-11-28 | 4.1300 | 4.2800 | 4.1300 | 4.2800 | +4.390% | 3,804 | -72.430% | |
| 2025-11-26 | 3.9900 | 4.2000 | 3.9900 | 4.1000 | +2.244% | 5,883 | -71.220% | |
| 2025-11-25 | 4.1600 | 4.1600 | 4.0100 | 4.0100 | -3.606% | 9,768 | -70.574% | |
| 2025-11-24 | 4.2850 | 4.3300 | 3.9600 | 4.1600 | -4.368% | 25,615 | -71.635% | |
| 2025-11-21 | 4.2500 | 4.4400 | 4.2130 | 4.3500 | -0.685% | 10,709 | -72.874% | |
| 2025-11-20 | 4.7700 | 4.7700 | 4.3800 | 4.3800 | -8.750% | 6,581 | -73.059% | |
| 2025-11-19 | 4.3801 | 4.8400 | 4.3801 | 4.8000 | +3.337% | 13,184 | -75.417% | |
| 2025-11-18 | 4.6299 | 4.8100 | 4.4065 | 4.6450 | +0.216% | 28,336 | -74.596% | |
| 2025-11-17 | 4.8100 | 4.8100 | 4.5301 | 4.6350 | -1.801% | 15,454 | -74.542% | |
| 2025-11-14 | 4.6100 | 4.7500 | 4.4100 | 4.7200 | +1.288% | 17,547 | -75.000% | |
| 2025-11-13 | 4.9350 | 4.9900 | 4.6350 | 4.6600 | -8.448% | 15,198 | -74.678% | |
| 2025-11-12 | 5.1600 | 5.1800 | 5.0000 | 5.0900 | +2.414% | 9,895 | -76.817% | |
| 2025-11-11 | 5.0800 | 5.4100 | 4.9300 | 4.9700 | -2.549% | 11,813 | -76.258% | |
| 2025-11-10 | 4.9600 | 5.4400 | 4.7010 | 5.1000 | +4.938% | 22,448 | -76.863% | |
| 2025-11-07 | 5.4000 | 5.4400 | 4.7000 | 4.8600 | -13.214% | 37,854 | -75.720% | |
| 2025-11-06 | 6.0300 | 6.0300 | 5.4000 | 5.6000 | -5.882% | 50,126 | -78.929% | |
| 2025-11-05 | 6.0100 | 6.4000 | 5.6400 | 5.9500 | +1.884% | 69,026 | -80.168% | |
| 2025-11-04 | 6.0900 | 6.1800 | 5.5200 | 5.8400 | -3.630% | 52,713 | -79.795% | |
| 2025-11-03 | 6.1300 | 6.3500 | 6.0600 | 6.0600 | -2.885% | 25,838 | -80.528% | |
| 2025-10-31 | 6.1200 | 6.3000 | 6.0251 | 6.2400 | +0.483% | 13,568 | -81.090% | |
| 2025-10-30 | 6.1200 | 6.2250 | 6.0000 | 6.2100 | +0.812% | 37,503 | -80.998% | |
| 2025-10-29 | 6.1000 | 6.2000 | 6.0000 | 6.1600 | +1.149% | 19,871 | -80.844% | |
| 2025-10-28 | 6.0000 | 6.1700 | 6.0000 | 6.0900 | +1.163% | 7,372 | -80.624% | |
| 2025-10-27 | 5.8500 | 6.1000 | 5.6800 | 6.0200 | +0.669% | 18,628 | -80.399% | |
| 2025-10-24 | 5.7200 | 6.0600 | 5.7200 | 5.9800 | +4.912% | 24,777 | -80.268% | |
| 2025-10-23 | 5.6500 | 5.7700 | 5.4900 | 5.7000 | +1.604% | 11,890 | -79.298% | |
| 2025-10-22 | 5.8400 | 5.8628 | 5.6000 | 5.6100 | -5.396% | 19,337 | -78.966% | |
| 2025-10-21 | 5.8600 | 6.3350 | 5.7020 | 5.9300 | +1.368% | 33,905 | -80.101% | |
| 2025-10-20 | 5.5300 | 5.9000 | 5.4100 | 5.8500 | +3.632% | 34,615 | -79.829% | |
| 2025-10-17 | 5.8400 | 5.8400 | 5.5005 | 5.6450 | -3.669% | 31,850 | -79.097% | |
| 2025-10-16 | 5.8250 | 5.9200 | 5.7600 | 5.8600 | -0.846% | 17,810 | -79.863% | |
| 2025-10-15 | 5.9100 | 6.2700 | 5.8400 | 5.9100 | -2.636% | 34,033 | -80.034% | |
| 2025-10-14 | 5.8100 | 6.2000 | 5.6900 | 6.0700 | +6.305% | 44,970 | -80.560% | |
| 2025-10-13 | 5.7200 | 5.9400 | 5.4600 | 5.7100 | +1.062% | 42,171 | -79.335% | |
| 2025-10-10 | 5.6300 | 5.9000 | 5.5600 | 5.6500 | +1.802% | 30,484 | -79.115% | |
| 2025-10-09 | 5.5800 | 5.8800 | 5.4001 | 5.5500 | -0.893% | 33,396 | -78.739% | |
| 2025-10-08 | 5.2000 | 5.7800 | 5.2000 | 5.6000 | -3.614% | 253,306 | -78.929% | |
| 2025-10-07 | 5.8900 | 5.9700 | 5.4101 | 5.8100 | -2.680% | 99,940 | -79.690% | |
| 2025-10-06 | 6.0100 | 6.2599 | 5.6000 | 5.9700 | +4.553% | 35,675 | -80.235% | |
| 2025-10-03 | 5.7200 | 5.9200 | 5.7000 | 5.7100 | +1.964% | 19,319 | -79.335% | |
| 2025-10-02 | 5.5200 | 5.8700 | 5.3643 | 5.6000 | +1.449% | 49,527 | -78.929% | |
| 2025-10-01 | 5.5000 | 5.6250 | 5.3300 | 5.5200 | +3.565% | 28,776 | -78.623% | |
| 2025-09-30 | 5.8200 | 5.8200 | 5.2800 | 5.3300 | -4.991% | 12,143 | -77.861% | |
| 2025-09-29 | 5.9500 | 5.9500 | 5.6100 | 5.6100 | -6.344% | 29,769 | -78.966% | |
| 2025-09-26 | 6.4900 | 6.4900 | 5.9900 | 5.9900 | -0.498% | 17,813 | -80.301% | |
| 2025-09-25 | 6.3000 | 6.7900 | 6.0200 | 6.0200 | -2.903% | 50,435 | -80.399% | |
| 2025-09-24 | 6.2500 | 6.5950 | 6.1600 | 6.2000 | -3.125% | 35,607 | -80.968% | |
| 2025-09-23 | 6.2200 | 6.6800 | 5.9200 | 6.4000 | +5.437% | 69,365 | -81.563% | |
| 2025-09-22 | 6.0000 | 6.5500 | 5.7942 | 6.0700 | -8.030% | 121,387 | -80.560% | |
| 2025-09-19 | 7.0300 | 7.4600 | 6.6000 | 6.6000 | -9.341% | 110,643 | -82.121% | |
| 2025-09-18 | 7.4500 | 7.8800 | 7.2500 | 7.2800 | -18.018% | 295,395 | -83.791% | |
| 2025-09-17 | 8.4300 | 10.4700 | 7.1200 | 8.8800 | +46.293% | 18,450,322 | -86.712% | |
| 2025-09-16 | 5.7200 | 6.2900 | 5.3600 | 6.0700 | +8.200% | 25,837 | -80.560% | |
| 2025-09-15 | 5.4100 | 5.8000 | 5.4000 | 5.6100 | +1.081% | 22,469 | -78.966% | |
| 2025-09-12 | 5.6000 | 5.6000 | 5.0100 | 5.5500 | +3.160% | 12,570 | -78.739% | |
| 2025-09-11 | 5.2100 | 5.7999 | 5.1100 | 5.3800 | +6.535% | 17,469 | -78.067% | |
| 2025-09-10 | 5.0000 | 5.1500 | 5.0000 | 5.0500 | +0.598% | 4,934 | -76.634% | |
| 2025-09-09 | 4.9800 | 5.1000 | 4.8361 | 5.0200 | +0.601% | 13,252 | -76.494% | |
| 2025-09-08 | 5.0200 | 5.0200 | 4.8014 | 4.9900 | +2.254% | 4,960 | -76.353% | |
| 2025-09-05 | 4.9200 | 4.9800 | 4.6200 | 4.8800 | -0.204% | 31,514 | -75.820% | |
| 2025-09-04 | 4.9300 | 5.0300 | 4.6800 | 4.8900 | +1.033% | 15,632 | -75.869% | |
| 2025-09-03 | 4.7700 | 5.0011 | 4.7700 | 4.8400 | -0.616% | 24,363 | -75.620% | |
| 2025-09-02 | 4.9000 | 5.0700 | 4.7601 | 4.8700 | -2.794% | 13,621 | -75.770% | |
| 2025-08-29 | 5.1050 | 5.2032 | 5.0100 | 5.0100 | -2.529% | 3,687 | -76.447% | |
| 2025-08-28 | 5.1600 | 5.2400 | 5.1000 | 5.1400 | -1.908% | 3,528 | -77.043% | |
| 2025-08-27 | 5.1250 | 5.2600 | 5.0410 | 5.2400 | +1.748% | 5,149 | -77.481% | |
| 2025-08-26 | 5.0900 | 5.2600 | 5.0500 | 5.1500 | -2.277% | 4,713 | -77.087% | |
| 2025-08-25 | 4.8500 | 5.3500 | 4.8500 | 5.2700 | +5.609% | 21,806 | -77.609% | |
| 2025-08-22 | 5.0600 | 5.1600 | 4.8700 | 4.9901 | +0.810% | 22,850 | -76.353% | |
| 2025-08-21 | 5.2600 | 5.2600 | 4.8600 | 4.9500 | -3.883% | 7,472 | -76.162% | |
| 2025-08-20 | 5.1800 | 5.2600 | 4.9290 | 5.1500 | -0.194% | 13,691 | -77.087% | |
| 2025-08-19 | 5.3000 | 5.3000 | 4.9500 | 5.1600 | +0.585% | 16,309 | -77.132% | |
| 2025-08-18 | 5.2800 | 5.3800 | 4.9000 | 5.1300 | +0.195% | 5,277 | -76.998% | |
| 2025-08-15 | 5.8700 | 5.8700 | 4.9453 | 5.1200 | -2.476% | 20,212 | -76.953% | |
| 2025-08-14 | 5.5400 | 5.6885 | 4.9227 | 5.2500 | -0.756% | 35,046 | -77.524% | |
| 2025-08-13 | 5.2300 | 5.4136 | 4.8318 | 5.2900 | +4.960% | 40,679 | -77.694% | |
| 2025-08-12 | 5.0700 | 5.3600 | 4.7400 | 5.0400 | +2.648% | 38,652 | -76.587% | |
| 2025-08-11 | 5.0100 | 5.0100 | 4.6000 | 4.9100 | -3.914% | 46,806 | -75.967% | |
| 2025-08-08 | 5.1200 | 5.5458 | 4.8200 | 5.1100 | -3.766% | 71,096 | -76.908% | |
| 2025-08-07 | 5.4800 | 5.4800 | 5.2600 | 5.3100 | -0.188% | 12,536 | -77.778% | |
| 2025-08-06 | 5.5300 | 5.5950 | 5.2600 | 5.3200 | -7.478% | 34,683 | -77.820% | |
| 2025-08-05 | 5.8400 | 6.1006 | 5.5101 | 5.7500 | -4.326% | 14,211 | -79.478% | |
| 2025-08-04 | 6.6200 | 6.7700 | 5.8100 | 6.0100 | +3.621% | 13,196 | -80.366% | |
| 2025-08-01 | 5.7800 | 5.8200 | 5.4600 | 5.8000 | +3.387% | 46,107 | -79.655% | |
| 2025-07-31 | 5.7600 | 5.8900 | 5.4988 | 5.6100 | -4.754% | 20,587 | -78.966% | |
| 2025-07-30 | 6.0700 | 6.7059 | 5.8900 | 5.8900 | -3.601% | 50,637 | -79.966% | |
| 2025-07-29 | 6.4100 | 6.7499 | 6.0200 | 6.1100 | -7.284% | 48,385 | -80.687% | |
| 2025-07-28 | 7.4400 | 7.4400 | 6.3100 | 6.5900 | -6.259% | 205,882 | -82.094% | |
| 2025-07-25 | 7.3000 | 7.3200 | 6.8801 | 7.0300 | -4.743% | 47,012 | -83.215% | |
| 2025-07-24 | 7.7400 | 7.8700 | 7.2000 | 7.3800 | -0.539% | 130,945 | -84.011% | |
| 2025-07-23 | 7.7900 | 7.9850 | 7.4000 | 7.4200 | -5.115% | 71,011 | -84.097% | |
| 2025-07-22 | 8.1200 | 8.3600 | 7.3701 | 7.8200 | -2.250% | 72,812 | -84.910% | |
| 2025-07-21 | 7.2300 | 8.4000 | 7.0211 | 8.0000 | +8.108% | 85,247 | -85.250% | |
| 2025-07-18 | 7.5100 | 8.0900 | 7.2600 | 7.4000 | -5.128% | 90,381 | -84.054% | |
| 2025-07-17 | 8.1100 | 8.2298 | 7.5300 | 7.8000 | -3.226% | 107,660 | -84.872% | |
| 2025-07-16 | 8.8600 | 8.8600 | 6.7700 | 8.0600 | -11.136% | 322,511 | -85.360% | |
| 2025-07-15 | 9.5000 | 9.5900 | 8.5500 | 9.0700 | -33.309% | 881,953 | -86.990% | |
| 2025-07-14 | 10.9000 | 23.0000 | 9.2200 | 13.6000 | +166.145% | 51,280,254 | -91.324% | |
| 2025-07-11 | 4.8800 | 5.3000 | 4.8600 | 5.1100 | +0.393% | 8,946 | -76.908% | |
| 2025-07-10 | 4.9600 | 5.3000 | 4.8200 | 5.0900 | +1.800% | 6,128 | -76.817% | |
| 2025-07-09 | 4.8100 | 5.0000 | 4.8100 | 5.0000 | +4.603% | 1,024 | -76.400% | |
| 2025-07-08 | 4.9750 | 4.9750 | 4.7500 | 4.7800 | -3.823% | 1,484 | -75.314% | |
| 2025-07-07 | 4.7626 | 4.9700 | 4.6800 | 4.9700 | +3.975% | 1,753 | -76.258% | |
| 2025-07-03 | 4.8800 | 4.9700 | 4.6040 | 4.7800 | -7.004% | 5,317 | -75.314% | |
| 2025-07-02 | 5.2000 | 5.2500 | 4.5500 | 5.1400 | -8.214% | 8,974 | -77.043% | |
| 2025-07-01 | 5.1500 | 5.7700 | 5.0000 | 5.6000 | +7.075% | 42,958 | -78.929% | |
| 2025-06-30 | 4.6500 | 5.2300 | 4.6350 | 5.2300 | +6.953% | 125,284 | -77.438% | |
| 2025-06-27 | 4.2865 | 4.9000 | 4.2865 | 4.8900 | +8.294% | 4,233 | -75.869% | |
| 2025-06-26 | 4.7973 | 4.8000 | 4.3132 | 4.5155 | +3.094% | 14,256 | -73.868% | |
| 2025-06-25 | 4.3800 | 4.3800 | 4.3800 | 4.3800 | -0.689% | 369 | -73.059% | |
| 2025-06-24 | 4.4104 | 4.4104 | 4.4104 | 4.4104 | -3.026% | 453 | -73.245% | |
| 2025-06-23 | 4.2000 | 4.5700 | 4.1900 | 4.5480 | +3.364% | 7,660 | -74.055% | |
| 2025-06-20 | 4.3000 | 4.4500 | 4.3000 | 4.4000 | +1.382% | 6,243 | -73.182% | |
| 2025-06-18 | 4.2800 | 4.3499 | 4.2200 | 4.3400 | -4.405% | 2,337 | -72.811% | |
| 2025-06-17 | 4.4500 | 4.5500 | 4.3400 | 4.5400 | +1.339% | 2,273 | -74.009% | |
| 2025-06-16 | 4.5100 | 4.5100 | 4.4500 | 4.4800 | -0.994% | 2,681 | -73.661% | |
| 2025-06-13 | 4.5899 | 4.6249 | 4.4900 | 4.5250 | -0.985% | 4,247 | -73.923% | |
| 2025-06-12 | 4.6250 | 4.7573 | 4.4500 | 4.5700 | +3.864% | 4,498 | -74.179% | |
| 2025-06-11 | 4.5400 | 4.6050 | 4.3900 | 4.4000 | -3.182% | 6,608 | -73.182% | |
| 2025-06-10 | 4.8000 | 4.8000 | 4.5446 | 4.5446 | -5.321% | 5,325 | -74.035% | |
| 2025-06-09 | 4.9700 | 4.9800 | 4.7100 | 4.8000 | -6.756% | 12,079 | -75.417% | |
| 2025-06-06 | 5.2524 | 5.2524 | 5.1478 | 5.1478 | -1.760% | 1,155 | -77.078% | |
| 2025-06-05 | 5.0000 | 5.3100 | 5.0000 | 5.2400 | +0.576% | 9,424 | -77.481% | |
| 2025-06-04 | 5.4000 | 5.7395 | 5.1592 | 5.2100 | -12.437% | 5,371 | -77.351% | |
| 2025-06-03 | 5.7500 | 5.9500 | 5.4001 | 5.9500 | +0.288% | 5,237 | -80.168% | |
| 2025-06-02 | 5.8520 | 5.9403 | 5.8102 | 5.9329 | +0.549% | 798 | -80.111% | |
| 2025-05-30 | 5.8500 | 6.0600 | 5.7700 | 5.9005 | +0.178% | 5,507 | -80.002% | |
| 2025-05-28 | 5.8900 | 5.8900 | 5.8900 | 5.8900 | -1.833% | 473 | -79.966% | |
| 2025-05-27 | 6.1100 | 6.1200 | 5.8400 | 6.0000 | -0.498% | 1,697 | -80.333% | |
| 2025-05-23 | 6.0300 | 6.0300 | 6.0300 | 6.0300 | +2.093% | 505 | -80.431% | |
| 2025-05-22 | 5.8830 | 5.9100 | 5.7600 | 5.9064 | -2.670% | 2,381 | -80.022% | |
| 2025-05-21 | 6.1700 | 6.1700 | 5.6900 | 6.0684 | -2.672% | 4,993 | -80.555% | |
| 2025-05-20 | 6.1900 | 6.3400 | 6.0700 | 6.2350 | -0.240% | 4,419 | -81.075% | |
| 2025-05-19 | 6.1000 | 6.3435 | 5.6500 | 6.2500 | +2.459% | 8,255 | -81.120% | 1-for-10 split |
| 2025-05-16 | 6.0000 | 6.3000 | 5.9500 | 6.1000 | +1.684% | 3,181 | -80.656% | |
| 2025-05-15 | 6.2000 | 6.4500 | 5.9980 | 5.9990 | -3.242% | 5,570 | -80.330% | |
| 2025-05-14 | 6.3000 | 6.3000 | 6.0010 | 6.2000 | -3.125% | 2,188 | -80.968% | |
| 2025-05-13 | 6.3020 | 6.5000 | 6.0000 | 6.4000 | +1.571% | 3,695 | -81.563% | |
| 2025-05-12 | 6.3000 | 6.5000 | 6.3000 | 6.3010 | -4.240% | 6,263 | -81.273% | |
| 2025-05-09 | 6.5800 | 6.5800 | 6.4000 | 6.5800 | +6.129% | 812 | -82.067% | |
| 2025-05-08 | 6.5990 | 6.5990 | 6.2000 | 6.2000 | +4.377% | 237 | -80.968% | |
| 2025-05-07 | 6.2010 | 6.5000 | 5.9000 | 5.9400 | -5.714% | 1,962 | -80.135% | |
| 2025-05-06 | 6.3000 | 6.4500 | 6.1250 | 6.3000 | -2.326% | 4,923 | -81.270% | |
| 2025-05-05 | 6.6900 | 6.6950 | 6.3000 | 6.4500 | -1.527% | 2,476 | -81.705% | |
| 2025-05-02 | 6.5500 | 6.6250 | 6.5500 | 6.5500 | +0.763% | 514 | -81.985% | |
| 2025-05-01 | 6.5500 | 6.5500 | 6.5000 | 6.5004 | +1.569% | 663 | -81.847% | |
| 2025-04-30 | 6.5000 | 6.5500 | 6.3500 | 6.4000 | -2.290% | 2,646 | -81.563% | |
| 2025-04-29 | 6.4000 | 6.7000 | 6.4000 | 6.5500 | +2.264% | 1,763 | -81.985% | |
| 2025-04-28 | 6.5000 | 6.5000 | 6.3020 | 6.4050 | +0.031% | 7,014 | -81.577% | |
| 2025-04-25 | 6.5000 | 6.5100 | 6.3000 | 6.4030 | +1.281% | 462 | -81.571% | |
| 2025-04-24 | 6.4020 | 6.4020 | 6.3210 | 6.3220 | -1.219% | 1,017 | -81.335% | |
| 2025-04-23 | 6.5000 | 6.8000 | 6.4000 | 6.4000 | -1.523% | 3,384 | -81.563% | |
| 2025-04-22 | 6.3000 | 6.5000 | 6.3000 | 6.4990 | -0.015% | 985 | -81.843% | |
| 2025-04-21 | 6.6000 | 6.6160 | 6.2010 | 6.5000 | +1.372% | 1,376 | -81.846% | |
| 2025-04-17 | 6.4900 | 6.5500 | 6.4110 | 6.4120 | +0.960% | 677 | -81.597% | |
| 2025-04-16 | 6.3010 | 6.4890 | 6.3010 | 6.3510 | +0.794% | 882 | -81.420% | |
| 2025-04-15 | 6.3700 | 6.4900 | 6.2530 | 6.3010 | -2.912% | 1,915 | -81.273% | |
| 2025-04-14 | 6.3900 | 6.4900 | 6.3000 | 6.4900 | +2.301% | 1,794 | -81.818% | |
| 2025-04-11 | 6.4000 | 6.4900 | 6.1100 | 6.3440 | -0.642% | 922 | -81.400% | |
| 2025-04-10 | 6.1170 | 6.4890 | 6.0420 | 6.3850 | +12.018% | 6,341 | -81.519% | |
| 2025-04-09 | 5.8430 | 6.0515 | 5.5990 | 5.7000 | -3.553% | 33,471 | -79.298% | |
| 2025-04-08 | 5.8000 | 5.9990 | 5.3010 | 5.9100 | 0.000% | 3,903 | -80.034% |