SPWRW
SunPower Inc. Warrants
stockNASDAQWarrant
InactiveDec 31, 1969 7:00:00 PM EST
0.00USD0.000%(0.00)70,938
Pre-marketOct 5, 2026 9:25:30 AM EDT
0.0299USD0.000%(0.00)
SPWRW Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-02 | 0.0265 | 0.0387 | 0.0265 | 0.0298 | +24.167% | 19,999 | 0.000% |
| 2026-10-01 | 0.0213 | 0.0270 | 0.0180 | 0.0240 | +26.316% | 34,301 | +24.167% |
| 2026-09-30 | 0.0213 | 0.0258 | 0.0190 | 0.0190 | -11.215% | 27,623 | +56.842% |
| 2026-09-29 | 0.0251 | 0.0358 | 0.0213 | 0.0214 | -14.400% | 18,473 | +39.252% |
| 2026-09-28 | 0.0280 | 0.0397 | 0.0238 | 0.0250 | -9.091% | 60,539 | +19.200% |
| 2026-09-25 | 0.0227 | 0.0275 | 0.0227 | 0.0275 | -30.905% | 5,500 | +8.364% |
| 2026-09-24 | 0.0289 | 0.0398 | 0.0221 | 0.0398 | +63.779% | 16,914 | -25.126% |
| 2026-09-23 | 0.0300 | 0.0300 | 0.0243 | 0.0243 | +12.766% | 4,178 | +22.629% |
| 2026-09-22 | 0.0370 | 0.0371 | 0.0215 | 0.0215 | -22.760% | 11,522 | +38.283% |
| 2026-09-21 | 0.0274 | 0.0398 | 0.0217 | 0.0279 | +1.825% | 43,100 | +6.810% |
| 2026-09-17 | 0.0274 | 0.0274 | 0.0274 | 0.0274 | -3.860% | 1,000 | +8.759% |
| 2026-09-16 | 0.0278 | 0.0285 | 0.0210 | 0.0285 | +18.750% | 6,722 | +4.561% |
| 2026-09-15 | 0.0251 | 0.0264 | 0.0200 | 0.0240 | -8.046% | 95,982 | +24.167% |
| 2026-09-14 | 0.0259 | 0.0296 | 0.0255 | 0.0261 | +1.556% | 16,468 | +14.176% |
| 2026-09-11 | 0.0258 | 0.0258 | 0.0202 | 0.0257 | +20.093% | 19,941 | +15.953% |
| 2026-09-10 | 0.0192 | 0.0214 | 0.0170 | 0.0214 | -17.054% | 2,113 | +39.252% |
| 2026-09-09 | 0.0297 | 0.0360 | 0.0120 | 0.0258 | -7.527% | 301,668 | +15.504% |
| 2026-09-08 | 0.0418 | 0.0418 | 0.0154 | 0.0279 | -30.597% | 701,124 | +6.810% |
| 2026-09-04 | 0.0485 | 0.0497 | 0.0351 | 0.0402 | -11.842% | 115,267 | -25.871% |
| 2026-09-03 | 0.0883 | 0.0883 | 0.0444 | 0.0456 | -46.416% | 889,955 | -34.649% |
| 2026-09-02 | 0.1000 | 0.1000 | 0.0851 | 0.0851 | +20.881% | 348 | -64.982% |
| 2026-09-01 | 0.1099 | 0.1099 | 0.0704 | 0.0704 | -36.000% | 11,100 | -57.670% |
| 2026-08-31 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | 0.000% | 3,742 | -72.909% |
| 2026-08-28 | 0.0869 | 0.1250 | 0.0869 | 0.1100 | +23.596% | 4,213 | -72.909% |
| 2026-08-27 | 0.0887 | 0.1225 | 0.0700 | 0.0890 | +9.069% | 19,975 | -66.517% |
| 2026-08-26 | 0.0901 | 0.1099 | 0.0700 | 0.0816 | +2.256% | 20,098 | -63.480% |
| 2026-08-25 | 0.0710 | 0.0798 | 0.0700 | 0.0798 | +14.000% | 18,646 | -62.657% |
| 2026-08-24 | 0.1013 | 0.1200 | 0.0700 | 0.0700 | -8.973% | 23,664 | -57.429% |
| 2026-08-21 | 0.0600 | 0.0770 | 0.0600 | 0.0769 | +18.673% | 7,491 | -61.248% |
| 2026-08-20 | 0.0688 | 0.0688 | 0.0501 | 0.0648 | +0.155% | 8,426 | -54.012% |
| 2026-08-19 | 0.0396 | 0.0695 | 0.0396 | 0.0647 | +83.807% | 19,874 | -53.941% |
| 2026-08-18 | 0.0421 | 0.0421 | 0.0351 | 0.0352 | -28.163% | 6,769 | -15.341% |
| 2026-08-17 | 0.0324 | 0.0500 | 0.0323 | 0.0490 | -2.000% | 20,242 | -39.184% |
| 2026-08-14 | 0.0498 | 0.0500 | 0.0498 | 0.0500 | 0.000% | 1,010 | -40.400% |
| 2026-08-13 | 0.0500 | 0.0699 | 0.0301 | 0.0500 | -28.571% | 188,528 | -40.400% |
| 2026-08-12 | 0.0740 | 0.0740 | 0.0600 | 0.0700 | +39.721% | 16,256 | -57.429% |
| 2026-08-11 | 0.0512 | 0.0900 | 0.0500 | 0.0501 | -1.957% | 21,179 | -40.519% |
| 2026-08-10 | 0.0900 | 0.1081 | 0.0510 | 0.0511 | -34.065% | 5,833 | -41.683% |
| 2026-08-07 | 0.0551 | 0.0775 | 0.0551 | 0.0775 | +40.909% | 2,264 | -61.548% |
| 2026-08-06 | 0.0315 | 0.1100 | 0.0276 | 0.0550 | +82.724% | 231,936 | -45.818% |
| 2026-08-05 | 0.0499 | 0.0632 | 0.0300 | 0.0301 | -7.669% | 285,304 | -0.997% |
| 2026-08-04 | 0.0350 | 0.0500 | 0.0326 | 0.0326 | -34.669% | 21,240 | -8.589% |
| 2026-08-03 | 0.0424 | 0.0500 | 0.0350 | 0.0499 | +38.227% | 6,244 | -40.281% |
| 2026-07-31 | 0.0501 | 0.0501 | 0.0351 | 0.0361 | -27.944% | 58,524 | -17.452% |
| 2026-07-30 | 0.0599 | 0.0900 | 0.0501 | 0.0501 | -21.226% | 8,450 | -40.519% |
| 2026-07-29 | 0.0390 | 0.0800 | 0.0390 | 0.0636 | +59.000% | 82,064 | -53.145% |
| 2026-07-28 | 0.1100 | 0.1100 | 0.0400 | 0.0400 | -73.333% | 236,006 | -25.500% |
| 2026-07-27 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | +33.215% | 100 | -80.133% |
| 2026-07-24 | 0.1320 | 0.1321 | 0.1075 | 0.1126 | -19.629% | 8,210 | -73.535% |
| 2026-07-22 | 0.1000 | 0.1600 | 0.1000 | 0.1401 | -6.599% | 3,908 | -78.730% |
| 2026-07-21 | 0.1150 | 0.1509 | 0.1150 | 0.1500 | +4.603% | 11,500 | -80.133% |
| 2026-07-20 | 0.1076 | 0.1434 | 0.1076 | 0.1434 | -12.025% | 613 | -79.219% |
| 2026-07-17 | 0.1600 | 0.1700 | 0.1600 | 0.1630 | +8.667% | 403 | -81.718% |
| 2026-07-16 | 0.1150 | 0.1500 | 0.1150 | 0.1500 | +10.132% | 1,933 | -80.133% |
| 2026-07-06 | 0.1700 | 0.1700 | 0.1350 | 0.1362 | -14.875% | 2,901 | -78.120% |
| 2026-07-02 | 0.1600 | 0.1601 | 0.1600 | 0.1600 | +10.345% | 3,013 | -81.375% |
| 2026-07-01 | 0.1450 | 0.1450 | 0.1450 | 0.1450 | +5.378% | 100 | -79.448% |
| 2026-06-30 | 0.1800 | 0.1800 | 0.1375 | 0.1376 | -4.444% | 8,171 | -78.343% |
| 2026-06-26 | 0.1440 | 0.1440 | 0.1440 | 0.1440 | +0.891% | 223 | -79.306% |
| 2026-06-25 | 0.1800 | 0.1800 | 0.1427 | 0.1427 | +84.165% | 5,916 | -79.121% |
| 2026-06-24 | 0.1500 | 0.1500 | 0.0775 | 0.0775 | -50.000% | 13,500 | -61.548% |
| 2026-06-23 | 0.1610 | 0.1610 | 0.1550 | 0.1550 | -3.487% | 58,452 | -80.774% |
| 2026-06-22 | 0.1626 | 0.1700 | 0.1600 | 0.1606 | -1.200% | 4,432 | -81.445% |
| 2026-06-18 | 0.2300 | 0.2300 | 0.1625 | 0.1626 | -9.694% | 30,436 | -81.667% |
| 2026-06-17 | 0.1800 | 0.1800 | 0.1800 | 0.1800 | +3.270% | 4,277 | -83.444% |
| 2026-06-15 | 0.1836 | 0.1836 | 0.1743 | 0.1743 | -16.443% | 10,663 | -82.903% |
| 2026-06-12 | 0.2000 | 0.2086 | 0.1800 | 0.2086 | +15.122% | 11,880 | -85.714% |
| 2026-06-11 | 0.2000 | 0.2000 | 0.1812 | 0.1812 | +6.588% | 5,811 | -83.554% |
| 2026-06-10 | 0.1700 | 0.1700 | 0.1700 | 0.1700 | +5.590% | 2,200 | -82.471% |
| 2026-06-09 | 0.2170 | 0.2170 | 0.1500 | 0.1610 | +2.222% | 6,525 | -81.491% |
| 2026-06-05 | 0.1750 | 0.1750 | 0.1575 | 0.1575 | +5.000% | 1,800 | -81.079% |
| 2026-06-04 | 0.2250 | 0.2400 | 0.1500 | 0.1500 | -27.290% | 21,001 | -80.133% |
| 2026-06-03 | 0.1910 | 0.2200 | 0.1801 | 0.2063 | -20.008% | 9,394 | -85.555% |
| 2026-06-02 | 0.2200 | 0.2579 | 0.2200 | 0.2579 | +35.737% | 4,922 | -88.445% |
| 2026-05-29 | 0.2050 | 0.2050 | 0.1900 | 0.1900 | -9.524% | 411 | -84.316% |
| 2026-05-28 | 0.2000 | 0.2100 | 0.2000 | 0.2100 | +5.000% | 973 | -85.810% |
| 2026-05-27 | 0.1525 | 0.2000 | 0.1525 | 0.2000 | +12.676% | 1,645 | -85.100% |
| 2026-05-21 | 0.1850 | 0.1850 | 0.1775 | 0.1775 | -0.057% | 400 | -83.211% |
| 2026-05-15 | 0.1776 | 0.1776 | 0.1776 | 0.1776 | -9.710% | 565 | -83.221% |
| 2026-05-14 | 0.1800 | 0.2134 | 0.1800 | 0.1967 | +8.375% | 3,040 | -84.850% |
| 2026-05-12 | 0.2100 | 0.2100 | 0.1807 | 0.1815 | -16.552% | 13,400 | -83.581% |
| 2026-05-11 | 0.2400 | 0.2597 | 0.2175 | 0.2175 | +3.571% | 7,839 | -86.299% |
| 2026-05-08 | 0.2000 | 0.2100 | 0.1825 | 0.2100 | +5.000% | 23,811 | -85.810% |
| 2026-05-06 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 0.000% | 235 | -85.100% |
| 2026-05-05 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | +9.589% | 600 | -85.100% |
| 2026-05-01 | 0.1800 | 0.2300 | 0.1800 | 0.1825 | -23.958% | 48,717 | -83.671% |
| 2026-04-29 | 0.1907 | 0.2500 | 0.1907 | 0.2400 | +26.316% | 3,967 | -87.583% |
| 2026-04-28 | 0.1925 | 0.1960 | 0.1611 | 0.1900 | +4.110% | 52,400 | -84.316% |
| 2026-04-27 | 0.1800 | 0.2339 | 0.1526 | 0.1825 | -20.652% | 21,915 | -83.671% |
| 2026-04-24 | 0.2400 | 0.2500 | 0.2004 | 0.2300 | -14.815% | 50,001 | -87.043% |
| 2026-04-23 | 0.2700 | 0.2700 | 0.2700 | 0.2700 | 0.000% | 2,798 | -88.963% |
| 2026-04-22 | 0.2700 | 0.2700 | 0.2700 | 0.2700 | -3.468% | 104 | -88.963% |
| 2026-04-21 | 0.2797 | 0.2797 | 0.2797 | 0.2797 | -0.107% | 120 | -89.346% |
| 2026-04-17 | 0.2900 | 0.2900 | 0.2800 | 0.2800 | 0.000% | 405 | -89.357% |
| 2026-04-15 | 0.2800 | 0.3000 | 0.2800 | 0.2800 | -0.036% | 12,424 | -89.357% |
| 2026-04-14 | 0.2800 | 0.2838 | 0.2580 | 0.2801 | +18.586% | 81,568 | -89.361% |
| 2026-04-10 | 0.2800 | 0.2800 | 0.2362 | 0.2362 | -21.267% | 498 | -87.384% |
| 2026-04-01 | 0.2500 | 0.3000 | 0.2300 | 0.3000 | +20.000% | 6,753 | -90.067% |
| 2026-03-31 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | +4.167% | 420 | -88.080% |
| 2026-03-27 | 0.2450 | 0.2500 | 0.2350 | 0.2400 | -19.973% | 13,400 | -87.583% |
| 2026-03-26 | 0.3000 | 0.3000 | 0.2999 | 0.2999 | -0.033% | 28,993 | -90.063% |
| 2026-03-25 | 0.2875 | 0.3475 | 0.2800 | 0.3000 | +4.348% | 81,334 | -90.067% |
| 2026-03-24 | 0.2800 | 0.2875 | 0.2800 | 0.2875 | +5.505% | 2,285 | -89.635% |
| 2026-03-23 | 0.2613 | 0.2725 | 0.2613 | 0.2725 | 0.000% | 950 | -89.064% |
| 2026-03-19 | 0.2450 | 0.2725 | 0.2450 | 0.2725 | +18.478% | 6,797 | -89.064% |
| 2026-03-18 | 0.2248 | 0.2300 | 0.2248 | 0.2300 | -15.503% | 294 | -87.043% |
| 2026-03-17 | 0.2500 | 0.2875 | 0.1992 | 0.2722 | +4.894% | 51,573 | -89.052% |
| 2026-03-13 | 0.2300 | 0.2595 | 0.2300 | 0.2595 | +12.826% | 48,656 | -88.516% |
| 2026-03-12 | 0.2500 | 0.2500 | 0.2001 | 0.2300 | -8.000% | 145,437 | -87.043% |
| 2026-03-11 | 0.2200 | 0.2548 | 0.2200 | 0.2500 | +38.889% | 112,164 | -88.080% |
| 2026-03-09 | 0.1800 | 0.1800 | 0.1800 | 0.1800 | -24.211% | 150 | -83.444% |
| 2026-03-06 | 0.2300 | 0.2375 | 0.2300 | 0.2375 | +7.955% | 600 | -87.453% |
| 2026-03-05 | 0.2096 | 0.2200 | 0.1850 | 0.2200 | +26.364% | 33,401 | -86.455% |
| 2026-03-04 | 0.1916 | 0.2165 | 0.1575 | 0.1741 | -9.228% | 86,548 | -82.883% |
| 2026-03-03 | 0.2600 | 0.2600 | 0.1825 | 0.1918 | -26.231% | 5,602 | -84.463% |
| 2026-03-02 | 0.2597 | 0.2800 | 0.2597 | 0.2600 | +18.182% | 50,455 | -88.538% |
| 2026-02-24 | 0.2200 | 0.2200 | 0.2200 | 0.2200 | +2.326% | 300 | -86.455% |
| 2026-02-23 | 0.2150 | 0.2150 | 0.2150 | 0.2150 | -2.273% | 200 | -86.140% |
| 2026-02-20 | 0.2337 | 0.2337 | 0.2200 | 0.2200 | 0.000% | 8,074 | -86.455% |
| 2026-02-19 | 0.2400 | 0.2500 | 0.2200 | 0.2200 | -12.000% | 2,200 | -86.455% |
| 2026-02-18 | 0.2520 | 0.2600 | 0.2317 | 0.2500 | -3.809% | 21,905 | -88.080% |
| 2026-02-13 | 0.2599 | 0.2599 | 0.2517 | 0.2599 | -0.038% | 466 | -88.534% |
| 2026-02-12 | 0.2600 | 0.2600 | 0.2600 | 0.2600 | +3.175% | 511 | -88.538% |
| 2026-02-11 | 0.2600 | 0.2921 | 0.2520 | 0.2520 | +1.613% | 24,757 | -88.175% |
| 2026-02-09 | 0.2600 | 0.2600 | 0.2480 | 0.2480 | -8.148% | 3,364 | -87.984% |
| 2026-02-06 | 0.2499 | 0.2700 | 0.2475 | 0.2700 | +12.500% | 11,716 | -88.963% |
| 2026-02-05 | 0.2600 | 0.2700 | 0.2400 | 0.2400 | -11.111% | 104,734 | -87.583% |
| 2026-02-04 | 0.3000 | 0.3000 | 0.2671 | 0.2700 | 0.000% | 11,651 | -88.963% |
| 2026-02-03 | 0.3000 | 0.3000 | 0.2700 | 0.2700 | -3.949% | 8,945 | -88.963% |
| 2026-01-29 | 0.2811 | 0.2811 | 0.2811 | 0.2811 | +0.285% | 2,883 | -89.399% |
| 2026-01-28 | 0.2970 | 0.3000 | 0.2803 | 0.2803 | -0.285% | 11,394 | -89.369% |
| 2026-01-27 | 0.2899 | 0.2900 | 0.2811 | 0.2811 | -9.205% | 1,425 | -89.399% |
| 2026-01-26 | 0.2800 | 0.3096 | 0.2700 | 0.3096 | +14.667% | 23,371 | -90.375% |
| 2026-01-23 | 0.3100 | 0.3300 | 0.2700 | 0.2700 | -12.903% | 29,034 | -88.963% |
| 2026-01-22 | 0.2900 | 0.3255 | 0.2700 | 0.3100 | +4.062% | 276,524 | -90.387% |
| 2026-01-21 | 0.2846 | 0.2989 | 0.2700 | 0.2979 | +9.401% | 3,400 | -89.997% |
| 2026-01-16 | 0.2900 | 0.2989 | 0.2637 | 0.2723 | -5.451% | 113,373 | -89.056% |
| 2026-01-15 | 0.2601 | 0.2989 | 0.2601 | 0.2880 | +16.129% | 21,093 | -89.653% |
| 2026-01-14 | 0.2900 | 0.2900 | 0.2440 | 0.2480 | -14.483% | 11,389 | -87.984% |
| 2026-01-13 | 0.2900 | 0.2900 | 0.2900 | 0.2900 | +13.326% | 110 | -89.724% |
| 2026-01-12 | 0.2665 | 0.2665 | 0.2559 | 0.2559 | -3.941% | 7,230 | -88.355% |
| 2026-01-09 | 0.3100 | 0.3100 | 0.2664 | 0.2664 | -10.843% | 11,000 | -88.814% |
| 2026-01-08 | 0.2989 | 0.3000 | 0.2532 | 0.2988 | +10.708% | 33,836 | -90.027% |
| 2026-01-07 | 0.2700 | 0.2874 | 0.2637 | 0.2699 | -1.712% | 3,066 | -88.959% |
| 2026-01-06 | 0.2802 | 0.3000 | 0.2746 | 0.2746 | -8.467% | 1,978 | -89.148% |
| 2026-01-05 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | 0.000% | 102,000 | -90.067% |
| 2026-01-02 | 0.2800 | 0.3000 | 0.2501 | 0.3000 | +25.000% | 31,421 | -90.067% |
| 2025-12-31 | 0.2400 | 0.2400 | 0.2400 | 0.2400 | -11.111% | 3,010 | -87.583% |
| 2025-12-30 | 0.2814 | 0.2814 | 0.2520 | 0.2700 | -9.274% | 76,460 | -88.963% |
| 2025-12-29 | 0.2814 | 0.2976 | 0.2814 | 0.2976 | +3.693% | 1,291 | -89.987% |
| 2025-12-23 | 0.2977 | 0.2977 | 0.2870 | 0.2870 | -3.594% | 948 | -89.617% |
| 2025-12-22 | 0.3050 | 0.3050 | 0.2977 | 0.2977 | -3.968% | 1,085 | -89.990% |
| 2025-12-19 | 0.3100 | 0.3100 | 0.3100 | 0.3100 | 0.000% | 15,417 | -90.387% |
| 2025-12-18 | 0.2800 | 0.3100 | 0.2689 | 0.3100 | +3.333% | 19,433 | -90.387% |
| 2025-12-17 | 0.2800 | 0.3100 | 0.2800 | 0.3000 | +0.000% | 32,253 | -90.067% |
| 2025-12-15 | 0.2900 | 0.3100 | 0.2800 | 0.3000 | +3.627% | 35,641 | -90.067% |
| 2025-12-12 | 0.2895 | 0.2895 | 0.2895 | 0.2895 | -2.427% | 700 | -89.706% |
| 2025-12-11 | 0.3200 | 0.3500 | 0.2967 | 0.2967 | -4.290% | 15,141 | -89.956% |
| 2025-12-10 | 0.3100 | 0.3100 | 0.3000 | 0.3100 | +10.714% | 3,191 | -90.387% |
| 2025-12-09 | 0.2800 | 0.2800 | 0.2800 | 0.2800 | -19.424% | 874 | -89.357% |
| 2025-12-08 | 0.3475 | 0.3475 | 0.3475 | 0.3475 | 0.000% | 175 | -91.424% |
| 2025-12-05 | 0.3475 | 0.3475 | 0.3475 | 0.3475 | +15.833% | 253 | -91.424% |
| 2025-12-04 | 0.3000 | 0.3002 | 0.2955 | 0.3000 | 0.000% | 7,070 | -90.067% |
| 2025-12-03 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | -0.033% | 3,727 | -90.067% |
| 2025-12-02 | 0.3000 | 0.3001 | 0.3000 | 0.3001 | +0.033% | 12,496 | -90.070% |
| 2025-12-01 | 0.3000 | 0.3001 | 0.3000 | 0.3000 | 0.000% | 620 | -90.067% |
| 2025-11-26 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | 0.000% | 5,225 | -90.067% |
| 2025-11-25 | 0.3324 | 0.3324 | 0.3000 | 0.3000 | -6.542% | 8,202 | -90.067% |
| 2025-11-24 | 0.3210 | 0.3400 | 0.3210 | 0.3210 | -2.992% | 275,058 | -90.717% |
| 2025-11-21 | 0.3475 | 0.3475 | 0.3309 | 0.3309 | +3.374% | 1,310 | -90.994% |
| 2025-11-20 | 0.3200 | 0.3201 | 0.3200 | 0.3201 | +6.700% | 10,000 | -90.690% |
| 2025-11-19 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | -0.033% | 12,728 | -90.067% |
| 2025-11-18 | 0.3000 | 0.3001 | 0.3000 | 0.3001 | 0.000% | 22,647 | -90.070% |
| 2025-11-17 | 0.3100 | 0.3400 | 0.3001 | 0.3001 | -3.225% | 6,327 | -90.070% |
| 2025-11-14 | 0.2699 | 0.3500 | 0.2699 | 0.3101 | +19.270% | 11,404 | -90.390% |
| 2025-11-13 | 0.2700 | 0.2700 | 0.2500 | 0.2600 | -7.474% | 65,107 | -88.538% |
| 2025-11-12 | 0.2835 | 0.2997 | 0.2810 | 0.2810 | -3.036% | 2,434 | -89.395% |
| 2025-11-11 | 0.3717 | 0.3717 | 0.2700 | 0.2898 | +10.400% | 3,909 | -89.717% |
| 2025-11-10 | 0.2940 | 0.3500 | 0.2527 | 0.2625 | +4.958% | 18,485 | -88.648% |
| 2025-11-07 | 0.2500 | 0.2501 | 0.2500 | 0.2501 | +0.040% | 10,017 | -88.085% |
| 2025-11-05 | 0.2997 | 0.2997 | 0.2500 | 0.2500 | -0.319% | 1,164 | -88.080% |
| 2025-11-04 | 0.2508 | 0.2508 | 0.2508 | 0.2508 | -16.400% | 226 | -88.118% |
| 2025-10-31 | 0.2902 | 0.3000 | 0.2900 | 0.3000 | +19.760% | 1,826 | -90.067% |
| 2025-10-30 | 0.2750 | 0.2908 | 0.2501 | 0.2505 | -16.472% | 18,516 | -88.104% |
| 2025-10-28 | 0.2870 | 0.2999 | 0.2700 | 0.2999 | -0.033% | 11,078 | -90.063% |
| 2025-10-27 | 0.2700 | 0.3035 | 0.2700 | 0.3000 | -1.316% | 1,421 | -90.067% |
| 2025-10-24 | 0.2800 | 0.3040 | 0.2625 | 0.3040 | -0.098% | 41,525 | -90.197% |
| 2025-10-23 | 0.2700 | 0.3043 | 0.2500 | 0.3043 | +20.514% | 6,617 | -90.207% |
| 2025-10-22 | 0.2900 | 0.2908 | 0.2501 | 0.2525 | -19.071% | 61,795 | -88.198% |
| 2025-10-21 | 0.4000 | 0.4000 | 0.3000 | 0.3120 | -6.587% | 86,077 | -90.449% |
| 2025-10-20 | 0.3350 | 0.3350 | 0.3221 | 0.3340 | -8.292% | 5,720 | -91.078% |
| 2025-10-17 | 0.3482 | 0.3642 | 0.3007 | 0.3642 | +21.077% | 4,493 | -91.818% |
| 2025-10-16 | 0.3100 | 0.3100 | 0.3008 | 0.3008 | +3.332% | 756 | -90.093% |
| 2025-10-15 | 0.3400 | 0.3624 | 0.2900 | 0.2911 | -10.760% | 77,717 | -89.763% |
| 2025-10-14 | 0.3309 | 0.3356 | 0.2902 | 0.3262 | -6.479% | 38,204 | -90.865% |
| 2025-10-13 | 0.3493 | 0.3675 | 0.3300 | 0.3488 | +5.665% | 5,700 | -91.456% |
| 2025-10-10 | 0.3301 | 0.3399 | 0.3300 | 0.3301 | -5.686% | 14,171 | -90.972% |
| 2025-10-09 | 0.3301 | 0.3500 | 0.3300 | 0.3500 | -5.405% | 6,400 | -91.486% |
| 2025-10-08 | 0.3323 | 0.3700 | 0.3310 | 0.3700 | +12.462% | 5,573 | -91.946% |
| 2025-10-07 | 0.3900 | 0.3900 | 0.3000 | 0.3290 | -3.207% | 7,571 | -90.942% |
| 2025-10-06 | 0.3301 | 0.3400 | 0.3300 | 0.3399 | -4.522% | 326,357 | -91.233% |
| 2025-10-03 | 0.2562 | 0.3560 | 0.2525 | 0.3560 | +17.067% | 198,271 | -91.629% |
| 2025-10-02 | 0.2600 | 0.3499 | 0.2425 | 0.3041 | +18.789% | 41,526 | -90.201% |
| 2025-10-01 | 0.2994 | 0.2994 | 0.2475 | 0.2560 | -3.578% | 17,309 | -88.359% |
| 2025-09-30 | 0.3200 | 0.3200 | 0.2655 | 0.2655 | -11.500% | 4,785 | -88.776% |
| 2025-09-29 | 0.3200 | 0.3200 | 0.3000 | 0.3000 | 0.000% | 1,742 | -90.067% |
| 2025-09-26 | 0.2400 | 0.3400 | 0.2400 | 0.3000 | +16.732% | 70,143 | -90.067% |
| 2025-09-25 | 0.3400 | 0.3400 | 0.2425 | 0.2570 | -5.688% | 17,581 | -88.405% |
| 2025-09-23 | 0.3000 | 0.3000 | 0.2725 | 0.2725 | +4.808% | 15,325 | -89.064% |
| 2025-09-22 | 0.2827 | 0.3000 | 0.2600 | 0.2600 | -7.143% | 3,402 | -88.538% |
| 2025-09-19 | 0.3260 | 0.3260 | 0.2781 | 0.2800 | +3.704% | 840 | -89.357% |
| 2025-09-17 | 0.2995 | 0.3000 | 0.2700 | 0.2700 | +1.848% | 7,499 | -88.963% |
| 2025-09-16 | 0.2651 | 0.2651 | 0.2651 | 0.2651 | -11.633% | 1,350 | -88.759% |
| 2025-09-15 | 0.3407 | 0.3800 | 0.2601 | 0.3000 | +11.193% | 32,023 | -90.067% |
| 2025-09-12 | 0.3003 | 0.3003 | 0.2698 | 0.2698 | -10.127% | 4,752 | -88.955% |
| 2025-09-11 | 0.3075 | 0.3075 | 0.3000 | 0.3002 | +15.373% | 13,839 | -90.073% |
| 2025-09-10 | 0.2610 | 0.2994 | 0.2601 | 0.2602 | -0.038% | 54,817 | -88.547% |
| 2025-09-09 | 0.3100 | 0.3575 | 0.2603 | 0.2603 | -10.241% | 93,900 | -88.552% |
| 2025-09-08 | 0.3000 | 0.3010 | 0.2900 | 0.2900 | -3.590% | 27,326 | -89.724% |
| 2025-09-05 | 0.2900 | 0.3008 | 0.2900 | 0.3008 | +3.724% | 700 | -90.093% |
| 2025-09-04 | 0.2900 | 0.3600 | 0.2898 | 0.2900 | +11.538% | 13,001 | -89.724% |
| 2025-09-03 | 0.2800 | 0.2800 | 0.2600 | 0.2600 | -2.622% | 1,979 | -88.538% |
| 2025-08-29 | 0.2600 | 0.3113 | 0.2475 | 0.2670 | -4.609% | 53,670 | -88.839% |
| 2025-08-28 | 0.2501 | 0.3113 | 0.2500 | 0.2799 | -5.119% | 2,200 | -89.353% |
| 2025-08-27 | 0.2950 | 0.2950 | 0.2950 | 0.2950 | -1.667% | 1,060 | -89.898% |
| 2025-08-26 | 0.2426 | 0.3300 | 0.2426 | 0.3000 | +18.343% | 3,490 | -90.067% |
| 2025-08-21 | 0.2535 | 0.2535 | 0.2535 | 0.2535 | -3.649% | 200 | -88.245% |
| 2025-08-20 | 0.2970 | 0.3300 | 0.2537 | 0.2631 | -12.271% | 20,616 | -88.674% |
| 2025-08-18 | 0.3300 | 0.3300 | 0.2900 | 0.2999 | 0.000% | 14,739 | -90.063% |
| 2025-08-15 | 0.2824 | 0.3300 | 0.2672 | 0.2999 | +5.230% | 23,517 | -90.063% |
| 2025-08-14 | 0.2843 | 0.2904 | 0.2405 | 0.2850 | +22.579% | 2,366 | -89.544% |
| 2025-08-08 | 0.2325 | 0.2325 | 0.2325 | 0.2325 | -22.474% | 100 | -87.183% |
| 2025-08-07 | 0.3015 | 0.3263 | 0.2903 | 0.2999 | -0.033% | 18,951 | -90.063% |
| 2025-08-06 | 0.3300 | 0.3300 | 0.2121 | 0.3000 | -10.448% | 14,349 | -90.067% |
| 2025-08-04 | 0.2912 | 0.3350 | 0.2912 | 0.3350 | +19.643% | 330 | -91.104% |
| 2025-07-31 | 0.2607 | 0.3450 | 0.2607 | 0.2800 | -0.885% | 11,394 | -89.357% |
| 2025-07-30 | 0.3125 | 0.3449 | 0.2825 | 0.2825 | -12.430% | 46,420 | -89.451% |
| 2025-07-29 | 0.3430 | 0.3699 | 0.3226 | 0.3226 | -10.139% | 2,031 | -90.763% |
| 2025-07-28 | 0.3266 | 0.3590 | 0.3266 | 0.3590 | +10.462% | 420 | -91.699% |
| 2025-07-25 | 0.3325 | 0.3400 | 0.2908 | 0.3250 | -4.412% | 30,149 | -90.831% |
| 2025-07-24 | 0.3000 | 0.3470 | 0.2982 | 0.3400 | -2.046% | 25,007 | -91.235% |
| 2025-07-23 | 0.3412 | 0.3700 | 0.3026 | 0.3471 | +12.366% | 29,055 | -91.415% |
| 2025-07-22 | 0.3110 | 0.3129 | 0.3089 | 0.3089 | -20.795% | 44,360 | -90.353% |
| 2025-07-21 | 0.4000 | 0.4000 | 0.3899 | 0.3900 | -2.231% | 14,504 | -92.359% |
| 2025-07-18 | 0.2903 | 0.4116 | 0.2903 | 0.3989 | +2.282% | 20,239 | -92.529% |
| 2025-07-17 | 0.3510 | 0.3985 | 0.2727 | 0.3900 | -2.500% | 7,508 | -92.359% |
| 2025-07-15 | 0.3428 | 0.4000 | 0.3416 | 0.4000 | -1.039% | 7,185 | -92.550% |
| 2025-07-14 | 0.3797 | 0.4475 | 0.3300 | 0.4042 | +3.641% | 25,072 | -92.627% |
| 2025-07-11 | 0.3612 | 0.4000 | 0.3600 | 0.3900 | -12.654% | 6,528 | -92.359% |
| 2025-07-10 | 0.3510 | 0.4465 | 0.3510 | 0.4465 | +11.625% | 308 | -93.326% |
| 2025-07-09 | 0.4000 | 0.4100 | 0.3406 | 0.4000 | 0.000% | 10,563 | -92.550% |
| 2025-07-08 | 0.3800 | 0.4201 | 0.3466 | 0.4000 | +2.828% | 28,079 | -92.550% |
| 2025-07-07 | 0.4590 | 0.4590 | 0.2500 | 0.3890 | +5.850% | 22,059 | -92.339% |
| 2025-07-03 | 0.3400 | 0.3675 | 0.3220 | 0.3675 | +5.000% | 52,312 | -91.891% |
| 2025-07-02 | 0.3595 | 0.3595 | 0.3037 | 0.3500 | +6.061% | 3,166 | -91.486% |
| 2025-07-01 | 0.2106 | 0.3300 | 0.2106 | 0.3300 | +1.382% | 43,051 | -90.970% |
| 2025-06-30 | 0.2200 | 0.3349 | 0.2155 | 0.3255 | +10.339% | 23,495 | -90.845% |
| 2025-06-27 | 0.2402 | 0.3038 | 0.2050 | 0.2950 | +9.259% | 91,104 | -89.898% |
| 2025-06-26 | 0.2054 | 0.2838 | 0.1644 | 0.2700 | +22.727% | 455,672 | -88.963% |
| 2025-06-25 | 0.2475 | 0.2550 | 0.2100 | 0.2200 | -15.385% | 8,100 | -86.455% |
| 2025-06-24 | 0.1801 | 0.2900 | 0.1801 | 0.2600 | +26.830% | 101,293 | -88.538% |
| 2025-06-23 | 0.2285 | 0.3000 | 0.1228 | 0.2050 | -10.285% | 589,924 | -85.463% |
| 2025-06-20 | 0.2600 | 0.2600 | 0.2000 | 0.2285 | -3.586% | 68,143 | -86.958% |
| 2025-06-18 | 0.2370 | 0.2370 | 0.2370 | 0.2370 | -8.846% | 300 | -87.426% |
| 2025-06-17 | 0.2000 | 0.2600 | 0.1800 | 0.2600 | 0.000% | 158,781 | -88.538% |
| 2025-06-13 | 0.2100 | 0.2600 | 0.2100 | 0.2600 | 0.000% | 11,197 | -88.538% |
| 2025-06-12 | 0.2600 | 0.2600 | 0.2600 | 0.2600 | +0.154% | 212 | -88.538% |
| 2025-06-11 | 0.2600 | 0.2600 | 0.2300 | 0.2596 | +8.801% | 36,897 | -88.521% |
| 2025-06-10 | 0.2800 | 0.2800 | 0.2386 | 0.2386 | -4.560% | 13,075 | -87.510% |
| 2025-06-09 | 0.2500 | 0.3000 | 0.2499 | 0.2500 | -12.127% | 44,193 | -88.080% |
| 2025-06-06 | 0.3375 | 0.3473 | 0.2200 | 0.2845 | +22.576% | 71,701 | -89.525% |
| 2025-06-05 | 0.3000 | 0.3275 | 0.2320 | 0.2321 | -14.037% | 52,531 | -87.161% |
| 2025-06-04 | 0.2288 | 0.3701 | 0.1872 | 0.2700 | +17.396% | 537,668 | -88.963% |
| 2025-06-03 | 0.1941 | 0.2375 | 0.1900 | 0.2300 | +17.944% | 25,958 | -87.043% |
| 2025-06-02 | 0.1950 | 0.1950 | 0.1771 | 0.1950 | 0.000% | 2,263 | -84.718% |
| 2025-05-30 | 0.1900 | 0.1950 | 0.1842 | 0.1950 | -1.316% | 16,649 | -84.718% |
| 2025-05-29 | 0.1600 | 0.2000 | 0.1500 | 0.1976 | +4.000% | 194,950 | -84.919% |
| 2025-05-28 | 0.1700 | 0.2018 | 0.1700 | 0.1900 | -0.628% | 35,058 | -84.316% |
| 2025-05-27 | 0.1700 | 0.2000 | 0.1500 | 0.1912 | +27.467% | 190,365 | -84.414% |
| 2025-05-23 | 0.1200 | 0.1775 | 0.1200 | 0.1500 | +22.375% | 47,466 | -80.133% |
| 2025-05-22 | 0.1400 | 0.1700 | 0.0951 | 0.1226 | -31.903% | 83,785 | -75.688% |
| 2025-05-20 | 0.1800 | 0.1800 | 0.1800 | 0.1800 | +28.571% | 877 | -83.444% |
| 2025-05-19 | 0.1601 | 0.1601 | 0.1375 | 0.1400 | -6.667% | 25,930 | -78.714% |
| 2025-05-16 | 0.1392 | 0.1500 | 0.1392 | 0.1500 | +11.029% | 15,181 | -80.133% |
| 2025-05-15 | 0.1500 | 0.1500 | 0.1351 | 0.1351 | -1.817% | 17,844 | -77.942% |
| 2025-05-14 | 0.1800 | 0.1900 | 0.1376 | 0.1376 | -27.579% | 30,697 | -78.343% |
| 2025-05-13 | 0.2000 | 0.2100 | 0.1900 | 0.1900 | +5.496% | 3,726 | -84.316% |
| 2025-05-12 | 0.2300 | 0.2400 | 0.1801 | 0.1801 | -9.950% | 11,439 | -83.454% |
| 2025-05-09 | 0.1800 | 0.2200 | 0.1700 | 0.2000 | +11.111% | 4,626 | -85.100% |
| 2025-05-08 | 0.1400 | 0.1800 | 0.1338 | 0.1800 | +35.747% | 53,250 | -83.444% |
| 2025-05-07 | 0.1400 | 0.1400 | 0.1326 | 0.1326 | -5.286% | 1,260 | -77.526% |
| 2025-05-06 | 0.1500 | 0.1501 | 0.1301 | 0.1400 | -25.808% | 23,190 | -78.714% |
| 2025-05-05 | 0.1887 | 0.1887 | 0.1887 | 0.1887 | -0.632% | 259 | -84.208% |
| 2025-05-02 | 0.1800 | 0.1900 | 0.1625 | 0.1899 | +0.001% | 9,698 | -84.308% |
| 2025-05-01 | 0.1700 | 0.1899 | 0.1576 | 0.1899 | +6.685% | 5,676 | -84.307% |
| 2025-04-30 | 0.2009 | 0.2100 | 0.1600 | 0.1780 | -6.952% | 42,468 | -83.258% |
| 2025-04-29 | 0.2100 | 0.2100 | 0.1755 | 0.1913 | +5.691% | 13,982 | -84.422% |
| 2025-04-28 | 0.1900 | 0.2100 | 0.1700 | 0.1810 | -9.545% | 5,542 | -83.536% |
| 2025-04-25 | 0.2055 | 0.2110 | 0.2000 | 0.2001 | -4.714% | 10,250 | -85.107% |
| 2025-04-24 | 0.1989 | 0.2300 | 0.1800 | 0.2100 | +16.667% | 13,106 | -85.810% |
| 2025-04-23 | 0.2190 | 0.2499 | 0.1800 | 0.1800 | -10.000% | 71,729 | -83.444% |
| 2025-04-22 | 0.2353 | 0.2400 | 0.0510 | 0.2000 | 0.000% | 38,370 | -85.100% |