SPWR
SunPower Inc. Common Stock
stockNASDAQ
At CloseOct 16, 2026 3:59:48 PM EDT
0.25USD-4.038%(-0.01)1,587,140
Pre-marketOct 16, 2026 8:29:30 AM EDT
0.2607USD+0.269%(+0.0007)
After-hoursOct 16, 2026 4:52:30 PM EDT
0.2501USD+0.240%(+0.0006)
SPWR Off Exchange & Dark Pool Summary
Today’s Off Exchange & Dark Pool volume is 1,037,727, which is 65.24% of today’s total volume. Today’s Lit volume is 553,001 (34.76%). Over the past 30 days, the average Off Exchange & Dark Pool volume has been 63.60%, and the average Lit volume 36.40%.
| Exchange | Day % | Volume | 30D % |
|---|---|---|---|
| Off Exchange1 | 65.24% | 1,037,727 | 63.60% |
| Nasdaq GSM | 12.83% | 204,152 | 14.03% |
| NYSE Arca | 6.48% | 103,018 | 5.75% |
| Cboe EDGA | 3.60% | 57,329 | 3.12% |
| Cboe EDGX | 3.00% | 47,725 | 3.33% |
| MEMX | 2.67% | 42,513 | 5.50% |
| TXSE | 1.91% | 30,326 | 0.67% |
| IEX | 1.67% | 26,526 | 1.05% |
| Cboe BZX | 1.25% | 19,830 | 1.24% |
| MIAX Pearl | 0.95% | 15,139 | 0.75% |
| Cboe BYX | 0.19% | 3,062 | 0.29% |
| 24X National | 0.08% | 1,200 | 0.02% |
| Nasdaq PHLX | 0.04% | 600 | 0.07% |
| NYSE National | 0.04% | 581 | 0.13% |
| Nasdaq BX | 0.03% | 500 | 0.12% |
| NYSE | 0.03% | 500 | 0.28% |
SPWR Volume by Exchange
Loading…
SPWR Volume by Exchange
Loading…
SPWR Volume by Exchange · History
Page 1 / 10
| Date | Off Exchange1 | Nasdaq GSM | NYSE Arca | Cboe EDGA | Cboe EDGX | MEMX | TXSE | IEX | Cboe BZX | MIAX Pearl | Cboe BYX | 24X National | Nasdaq PHLX | NYSE National | Nasdaq BX | NYSE | NYSE American | CHX | LTSE |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-10-16 | 65.24 | 12.83 | 6.48 | 3.60 | 3.00 | 2.67 | 1.91 | 1.67 | 1.25 | 0.95 | 0.19 | 0.08 | 0.04 | 0.04 | 0.03 | 0.03 | 0.00 | 0.00 | 0.00 |
| 2026-10-15 | 75.59 | 8.47 | 4.37 | 3.05 | 1.45 | 1.80 | 0.70 | 1.90 | 0.55 | 1.70 | 0.11 | 0.00 | 0.00 | 0.01 | 0.02 | 0.26 | 0.00 | 0.00 | 0.00 |
| 2026-10-14 | 60.93 | 19.45 | 3.40 | 2.48 | 5.94 | 2.43 | 1.44 | 1.80 | 0.61 | 0.73 | 0.24 | 0.02 | 0.05 | 0.17 | 0.07 | 0.22 | 0.03 | 0.00 | 0.00 |
| 2026-10-13 | 75.80 | 8.94 | 7.28 | 1.59 | 1.79 | 0.89 | 1.24 | 0.90 | 0.61 | 0.35 | 0.19 | 0.01 | 0.05 | 0.06 | 0.07 | 0.21 | 0.02 | 0.00 | 0.00 |
| 2026-10-12 | 66.25 | 7.97 | 5.89 | 4.84 | 6.35 | 2.68 | 0.63 | 1.13 | 2.10 | 0.64 | 0.29 | 0.00 | 0.24 | 0.31 | 0.15 | 0.51 | 0.01 | 0.00 | 0.00 |
| 2026-10-09 | 68.92 | 6.45 | 7.92 | 1.50 | 9.51 | 2.88 | 0.04 | 0.53 | 0.75 | 1.14 | 0.09 | 0.06 | 0.03 | 0.05 | 0.00 | 0.12 | 0.00 | 0.00 | 0.00 |
| 2026-10-08 | 54.29 | 34.90 | 5.97 | 0.26 | 0.99 | 2.38 | 0.13 | 0.62 | 0.20 | 0.08 | 0.04 | 0.00 | 0.00 | 0.05 | 0.01 | 0.06 | 0.00 | 0.00 | 0.00 |
| 2026-10-07 | 56.60 | 12.05 | 10.24 | 11.74 | 4.83 | 1.83 | 0.32 | 1.09 | 0.68 | 0.14 | 0.08 | 0.00 | 0.04 | 0.17 | 0.02 | 0.17 | 0.01 | 0.00 | 0.00 |
| 2026-10-06 | 72.16 | 8.43 | 5.82 | 2.18 | 3.24 | 2.53 | 0.52 | 2.97 | 0.80 | 0.92 | 0.12 | 0.00 | 0.03 | 0.05 | 0.05 | 0.12 | 0.05 | 0.00 | 0.00 |
| 2026-10-05 | 72.55 | 12.02 | 5.09 | 2.03 | 2.15 | 1.68 | 0.59 | 1.48 | 1.02 | 0.58 | 0.28 | 0.00 | 0.17 | 0.04 | 0.03 | 0.21 | 0.08 | 0.00 | 0.00 |
| 2026-10-02 | 61.24 | 18.94 | 9.24 | 3.10 | 1.10 | 1.15 | 0.61 | 1.46 | 1.89 | 0.18 | 0.14 | 0.00 | 0.08 | 0.08 | 0.01 | 0.66 | 0.13 | 0.00 | 0.00 |
| 2026-10-01 | 62.73 | 16.85 | 6.03 | 3.56 | 3.49 | 2.05 | 0.09 | 1.47 | 2.03 | 0.32 | 0.32 | 0.01 | 0.00 | 0.38 | 0.03 | 0.64 | 0.00 | 0.00 | 0.00 |
| 2026-09-30 | 72.66 | 15.32 | 5.68 | 0.79 | 0.60 | 2.81 | 0.52 | 0.63 | 0.30 | 0.27 | 0.03 | 0.02 | 0.00 | 0.25 | 0.02 | 0.05 | 0.05 | 0.00 | 0.00 |
| 2026-09-29 | 69.22 | 12.45 | 7.36 | 2.31 | 1.12 | 3.31 | 0.46 | 1.23 | 1.24 | 0.64 | 0.15 | 0.30 | 0.00 | 0.02 | 0.07 | 0.08 | 0.03 | 0.00 | 0.00 |
| 2026-09-28 | 72.51 | 8.91 | 5.72 | 2.72 | 1.28 | 4.43 | 0.52 | 1.00 | 0.62 | 0.93 | 0.68 | 0.00 | 0.10 | 0.08 | 0.18 | 0.30 | 0.02 | 0.00 | 0.00 |
| 2026-09-25 | 60.64 | 13.73 | 6.78 | 6.17 | 1.95 | 5.82 | 0.40 | 2.36 | 0.56 | 0.25 | 0.53 | 0.00 | 0.00 | 0.04 | 0.05 | 0.50 | 0.22 | 0.00 | 0.00 |
| 2026-09-24 | 61.39 | 6.92 | 9.99 | 5.24 | 4.50 | 9.53 | 0.14 | 0.74 | 0.46 | 0.71 | 0.15 | 0.00 | 0.00 | 0.03 | 0.04 | 0.12 | 0.03 | 0.00 | 0.00 |
| 2026-09-23 | 59.87 | 22.32 | 5.36 | 1.19 | 7.30 | 1.18 | 0.77 | 0.54 | 0.74 | 0.43 | 0.01 | 0.00 | 0.00 | 0.12 | 0.01 | 0.14 | 0.02 | 0.00 | 0.00 |
| 2026-09-22 | 52.29 | 22.16 | 4.85 | 3.07 | 2.53 | 8.09 | 3.44 | 0.90 | 0.83 | 1.18 | 0.07 | 0.00 | 0.08 | 0.14 | 0.08 | 0.30 | 0.00 | 0.00 | 0.00 |
| 2026-09-21 | 61.15 | 10.48 | 10.68 | 1.99 | 3.60 | 3.73 | 2.47 | 1.23 | 2.27 | 0.67 | 0.12 | 0.00 | 0.04 | 0.13 | 0.14 | 1.26 | 0.05 | 0.00 | 0.00 |
| 2026-09-18 | 50.00 | 33.63 | 4.10 | 2.32 | 2.76 | 2.91 | 0.51 | 0.39 | 1.08 | 1.31 | 0.03 | 0.02 | 0.31 | 0.13 | 0.07 | 0.41 | 0.00 | 0.00 | 0.00 |
| 2026-09-17 | 69.40 | 11.25 | 4.33 | 2.40 | 2.86 | 5.77 | 0.60 | 0.71 | 1.62 | 0.59 | 0.13 | 0.05 | 0.02 | 0.02 | 0.01 | 0.19 | 0.03 | 0.00 | 0.02 |
| 2026-09-16 | 58.41 | 11.37 | 5.80 | 8.40 | 5.14 | 5.88 | 0.61 | 1.29 | 1.91 | 0.36 | 0.24 | 0.00 | 0.02 | 0.17 | 0.06 | 0.33 | 0.00 | 0.00 | 0.00 |
| 2026-09-15 | 53.81 | 22.30 | 8.28 | 2.36 | 1.28 | 7.37 | 0.24 | 0.50 | 2.35 | 0.88 | 0.14 | 0.00 | 0.03 | 0.05 | 0.08 | 0.34 | 0.00 | 0.00 | 0.00 |
| 2026-09-14 | 64.71 | 11.67 | 4.70 | 4.84 | 4.16 | 4.29 | 0.39 | 0.91 | 0.97 | 0.48 | 1.56 | 0.00 | 0.00 | 0.50 | 0.46 | 0.37 | 0.00 | 0.00 | 0.00 |
0 to 0 of 0
| Level | Trades | Volume | Premium ▼ |
|---|---|---|---|
0 to 0View on Chart
| Date | Time | Price | Size | Premium ▼ | Side | Exchange | Conditions | |
|---|---|---|---|---|---|---|---|---|